Harga Emas 1 hari per gram dalam PEN
Harga Emas dalam PEN per gram selama 1 hari: dari PEN 460,00 (17 Okt 2026) ke PEN 460,00 (18 Okt 2026), berubah 0,00%. Tertinggi PEN 460,00 (17 Okt 2026), terendah PEN 460,00 (17 Okt 2026).
Ringkasan
| Awal (17 Okt 2026) | PEN 460,00 |
|---|---|
| Terakhir (18 Okt 2026) | PEN 460,00 |
| Tertinggi (17 Okt 2026) | PEN 460,00 |
| Terendah (17 Okt 2026) | PEN 460,00 |
| Rata-rata | PEN 460,00 |
| Perubahan | +PEN 0,00 (0,00%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| Oct 18 01:00 UTC | PEN 460,00 | PEN 460,00 | PEN 460,00 | PEN 460,00 |
| Oct 18 00:00 UTC | PEN 460,00 | PEN 460,00 | PEN 460,00 | PEN 460,00 |
| Oct 17 23:00 UTC | PEN 460,00 | PEN 460,00 | PEN 460,00 | PEN 460,00 |
| Oct 17 22:00 UTC | PEN 460,00 | PEN 460,00 | PEN 460,00 | PEN 460,00 |
| Oct 17 21:00 UTC | PEN 460,00 | PEN 460,00 | PEN 460,00 | PEN 460,00 |
| Oct 17 20:00 UTC | PEN 460,00 | PEN 460,00 | PEN 460,00 | PEN 460,00 |
| Oct 17 19:00 UTC | PEN 460,00 | PEN 460,00 | PEN 460,00 | PEN 460,00 |
| Oct 17 18:00 UTC | PEN 460,00 | PEN 460,00 | PEN 460,00 | PEN 460,00 |
| Oct 17 17:00 UTC | PEN 460,00 | PEN 460,00 | PEN 460,00 | PEN 460,00 |
| Oct 17 16:00 UTC | PEN 460,00 | PEN 460,00 | PEN 460,00 | PEN 460,00 |
| Oct 17 15:00 UTC | PEN 460,00 | PEN 460,00 | PEN 460,00 | PEN 460,00 |
| Oct 17 14:00 UTC | PEN 460,00 | PEN 460,00 | PEN 460,00 | PEN 460,00 |
| Oct 17 13:00 UTC | PEN 460,00 | PEN 460,00 | PEN 460,00 | PEN 460,00 |
| Oct 17 12:00 UTC | PEN 460,00 | PEN 460,00 | PEN 460,00 | PEN 460,00 |
| Oct 17 11:00 UTC | PEN 460,00 | PEN 460,00 | PEN 460,00 | PEN 460,00 |
| Oct 17 10:00 UTC | PEN 460,00 | PEN 460,00 | PEN 460,00 | PEN 460,00 |
| Oct 17 09:00 UTC | PEN 460,00 | PEN 460,00 | PEN 460,00 | PEN 460,00 |
| Oct 17 08:00 UTC | PEN 460,00 | PEN 460,00 | PEN 460,00 | PEN 460,00 |
| Oct 17 07:00 UTC | PEN 460,00 | PEN 460,00 | PEN 460,00 | PEN 460,00 |
| Oct 17 06:00 UTC | PEN 460,00 | PEN 460,00 | PEN 460,00 | PEN 460,00 |
| Oct 17 05:00 UTC | PEN 460,00 | PEN 460,00 | PEN 460,00 | PEN 460,00 |
| Oct 17 04:00 UTC | PEN 460,00 | PEN 460,00 | PEN 460,00 | PEN 460,00 |
| Oct 17 03:00 UTC | PEN 460,00 | PEN 460,00 | PEN 460,00 | PEN 460,00 |
| Oct 17 02:00 UTC | PEN 460,00 | PEN 460,00 | PEN 460,00 | PEN 460,00 |
| Oct 17 01:00 UTC | PEN 460,00 | PEN 460,00 | PEN 460,00 | PEN 460,00 |