Preço do ouro em 1 dia por grama em PEN
Preço do ouro em PEN por grama em 1 dia: de PEN 460,00 (17 de out. de 2026) para PEN 460,00 (18 de out. de 2026), variação de 0,00%. Máxima PEN 460,00 em 17 de out. de 2026, mínima PEN 460,00 em 17 de out. de 2026.
Resumo
| Início (17 de out. de 2026) | PEN 460,00 |
|---|---|
| Último (18 de out. de 2026) | PEN 460,00 |
| Máxima (17 de out. de 2026) | PEN 460,00 |
| Mínima (17 de out. de 2026) | PEN 460,00 |
| Média | PEN 460,00 |
| Variação | +PEN 0,00 (0,00%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| Oct 18 01:00 UTC | PEN 460,00 | PEN 460,00 | PEN 460,00 | PEN 460,00 |
| Oct 18 00:00 UTC | PEN 460,00 | PEN 460,00 | PEN 460,00 | PEN 460,00 |
| Oct 17 23:00 UTC | PEN 460,00 | PEN 460,00 | PEN 460,00 | PEN 460,00 |
| Oct 17 22:00 UTC | PEN 460,00 | PEN 460,00 | PEN 460,00 | PEN 460,00 |
| Oct 17 21:00 UTC | PEN 460,00 | PEN 460,00 | PEN 460,00 | PEN 460,00 |
| Oct 17 20:00 UTC | PEN 460,00 | PEN 460,00 | PEN 460,00 | PEN 460,00 |
| Oct 17 19:00 UTC | PEN 460,00 | PEN 460,00 | PEN 460,00 | PEN 460,00 |
| Oct 17 18:00 UTC | PEN 460,00 | PEN 460,00 | PEN 460,00 | PEN 460,00 |
| Oct 17 17:00 UTC | PEN 460,00 | PEN 460,00 | PEN 460,00 | PEN 460,00 |
| Oct 17 16:00 UTC | PEN 460,00 | PEN 460,00 | PEN 460,00 | PEN 460,00 |
| Oct 17 15:00 UTC | PEN 460,00 | PEN 460,00 | PEN 460,00 | PEN 460,00 |
| Oct 17 14:00 UTC | PEN 460,00 | PEN 460,00 | PEN 460,00 | PEN 460,00 |
| Oct 17 13:00 UTC | PEN 460,00 | PEN 460,00 | PEN 460,00 | PEN 460,00 |
| Oct 17 12:00 UTC | PEN 460,00 | PEN 460,00 | PEN 460,00 | PEN 460,00 |
| Oct 17 11:00 UTC | PEN 460,00 | PEN 460,00 | PEN 460,00 | PEN 460,00 |
| Oct 17 10:00 UTC | PEN 460,00 | PEN 460,00 | PEN 460,00 | PEN 460,00 |
| Oct 17 09:00 UTC | PEN 460,00 | PEN 460,00 | PEN 460,00 | PEN 460,00 |
| Oct 17 08:00 UTC | PEN 460,00 | PEN 460,00 | PEN 460,00 | PEN 460,00 |
| Oct 17 07:00 UTC | PEN 460,00 | PEN 460,00 | PEN 460,00 | PEN 460,00 |
| Oct 17 06:00 UTC | PEN 460,00 | PEN 460,00 | PEN 460,00 | PEN 460,00 |
| Oct 17 05:00 UTC | PEN 460,00 | PEN 460,00 | PEN 460,00 | PEN 460,00 |
| Oct 17 04:00 UTC | PEN 460,00 | PEN 460,00 | PEN 460,00 | PEN 460,00 |
| Oct 17 03:00 UTC | PEN 460,00 | PEN 460,00 | PEN 460,00 | PEN 460,00 |
| Oct 17 02:00 UTC | PEN 460,00 | PEN 460,00 | PEN 460,00 | PEN 460,00 |
| Oct 17 01:00 UTC | PEN 460,00 | PEN 460,00 | PEN 460,00 | PEN 460,00 |