Histórico do preço do ouro em 5 anos em PEN por grama
Preço do ouro em PEN por grama em 5 anos: de PEN 196,28 (15 de out. de 2021) para PEN 460,17 (18 de out. de 2026), variação de +134,45%. Máxima PEN 554,48 em 15 de fev. de 2026, mínima PEN 183,80 em 15 de out. de 2022.
Resumo
| Início (15 de out. de 2021) | PEN 196,28 |
|---|---|
| Último (18 de out. de 2026) | PEN 460,17 |
| Máxima (15 de fev. de 2026) | PEN 554,48 |
| Mínima (15 de out. de 2022) | PEN 183,80 |
| Média | PEN 307,01 |
| Variação | +PEN 263,89 (+134,45%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| 2026-10 | PEN 460,13 | PEN 460,17 | PEN 460,00 | PEN 460,17 |
| 2026-09 | PEN 477,05 | PEN 477,05 | PEN 477,05 | PEN 477,05 |
| 2026-08 | PEN 487,22 | PEN 487,22 | PEN 487,22 | PEN 487,22 |
| 2026-07 | PEN 449,88 | PEN 449,88 | PEN 449,88 | PEN 449,88 |
| 2026-06 | PEN 467,00 | PEN 467,00 | PEN 467,00 | PEN 467,00 |
| 2026-05 | PEN 506,66 | PEN 506,66 | PEN 506,66 | PEN 506,66 |
| 2026-04 | PEN 521,46 | PEN 521,46 | PEN 521,46 | PEN 521,46 |
| 2026-03 | PEN 536,37 | PEN 536,37 | PEN 536,37 | PEN 536,37 |
| 2026-02 | PEN 554,48 | PEN 554,48 | PEN 554,48 | PEN 554,48 |
| 2026-01 | PEN 524,99 | PEN 524,99 | PEN 524,99 | PEN 524,99 |
| 2025-12 | PEN 475,95 | PEN 475,95 | PEN 475,95 | PEN 475,95 |
| 2025-11 | PEN 451,43 | PEN 451,43 | PEN 451,43 | PEN 451,43 |
| 2025-10 | PEN 448,23 | PEN 448,23 | PEN 448,23 | PEN 448,23 |
| 2025-09 | PEN 405,15 | PEN 405,15 | PEN 405,15 | PEN 405,15 |
| 2025-08 | PEN 372,01 | PEN 372,01 | PEN 372,01 | PEN 372,01 |
| 2025-07 | PEN 368,92 | PEN 368,92 | PEN 368,92 | PEN 368,92 |
| 2025-06 | PEN 370,35 | PEN 370,35 | PEN 370,35 | PEN 370,35 |
| 2025-05 | PEN 365,49 | PEN 365,49 | PEN 365,49 | PEN 365,49 |
| 2025-04 | PEN 355,44 | PEN 355,44 | PEN 355,44 | PEN 355,44 |
| 2025-03 | PEN 329,49 | PEN 329,49 | PEN 329,49 | PEN 329,49 |
| 2025-02 | PEN 319,77 | PEN 319,77 | PEN 319,77 | PEN 319,77 |
| 2025-01 | PEN 299,33 | PEN 299,33 | PEN 299,33 | PEN 299,33 |
| 2024-12 | PEN 292,48 | PEN 292,48 | PEN 292,48 | PEN 292,48 |
| 2024-11 | PEN 292,82 | PEN 292,82 | PEN 292,82 | PEN 292,82 |
| 2024-10 | PEN 297,12 | PEN 297,12 | PEN 297,12 | PEN 297,12 |
| 2024-09 | PEN 283,98 | PEN 283,98 | PEN 283,98 | PEN 283,98 |
| 2024-08 | PEN 272,82 | PEN 272,82 | PEN 272,82 | PEN 272,82 |
| 2024-07 | PEN 264,87 | PEN 264,87 | PEN 264,87 | PEN 264,87 |
| 2024-06 | PEN 256,92 | PEN 256,92 | PEN 256,92 | PEN 256,92 |
| 2024-05 | PEN 259,68 | PEN 259,68 | PEN 259,68 | PEN 259,68 |
| 2024-04 | PEN 257,47 | PEN 257,47 | PEN 257,47 | PEN 257,47 |
| 2024-03 | PEN 238,36 | PEN 238,36 | PEN 238,36 | PEN 238,36 |
| 2024-02 | PEN 223,45 | PEN 223,45 | PEN 223,45 | PEN 223,45 |
| 2024-01 | PEN 224,66 | PEN 224,66 | PEN 224,66 | PEN 224,66 |
| 2023-12 | PEN 223,78 | PEN 223,78 | PEN 223,78 | PEN 223,78 |
| 2023-11 | PEN 219,14 | PEN 219,14 | PEN 219,14 | PEN 219,14 |
| 2023-10 | PEN 211,63 | PEN 211,63 | PEN 211,63 | PEN 211,63 |
| 2023-09 | PEN 211,63 | PEN 211,63 | PEN 211,63 | PEN 211,63 |
| 2023-08 | PEN 211,96 | PEN 211,96 | PEN 211,96 | PEN 211,96 |
| 2023-07 | PEN 215,50 | PEN 215,50 | PEN 215,50 | PEN 215,50 |
| 2023-06 | PEN 214,61 | PEN 214,61 | PEN 214,61 | PEN 214,61 |
| 2023-05 | PEN 220,03 | PEN 220,03 | PEN 220,03 | PEN 220,03 |
| 2023-04 | PEN 220,91 | PEN 220,91 | PEN 220,91 | PEN 220,91 |
| 2023-03 | PEN 211,30 | PEN 211,30 | PEN 211,30 | PEN 211,30 |
| 2023-02 | PEN 204,89 | PEN 204,89 | PEN 204,89 | PEN 204,89 |
| 2023-01 | PEN 209,64 | PEN 209,64 | PEN 209,64 | PEN 209,64 |
| 2022-12 | PEN 198,60 | PEN 198,60 | PEN 198,60 | PEN 198,60 |
| 2022-11 | PEN 190,53 | PEN 190,53 | PEN 190,53 | PEN 190,53 |
| 2022-10 | PEN 183,80 | PEN 183,80 | PEN 183,80 | PEN 183,80 |
| 2022-09 | PEN 185,67 | PEN 185,67 | PEN 185,67 | PEN 185,67 |
| 2022-08 | PEN 194,95 | PEN 194,95 | PEN 194,95 | PEN 194,95 |
| 2022-07 | PEN 191,42 | PEN 191,42 | PEN 191,42 | PEN 191,42 |
| 2022-06 | PEN 202,91 | PEN 202,91 | PEN 202,91 | PEN 202,91 |
| 2022-05 | PEN 204,23 | PEN 204,23 | PEN 204,23 | PEN 204,23 |
| 2022-04 | PEN 213,95 | PEN 213,95 | PEN 213,95 | PEN 213,95 |
| 2022-03 | PEN 215,17 | PEN 215,17 | PEN 215,17 | PEN 215,17 |
| 2022-02 | PEN 205,00 | PEN 205,00 | PEN 205,00 | PEN 205,00 |
| 2022-01 | PEN 200,59 | PEN 200,59 | PEN 200,59 | PEN 200,59 |
| 2021-12 | PEN 197,71 | PEN 197,71 | PEN 197,71 | PEN 197,71 |
| 2021-11 | PEN 201,25 | PEN 201,25 | PEN 201,25 | PEN 201,25 |
| 2021-10 | PEN 196,28 | PEN 196,28 | PEN 196,28 | PEN 196,28 |