5年黃金歷史價格（PEN/克）

5年內以PEN每克計的黃金價格：由PEN 196.32（2021年10月15日）至PEN 460.02（2026年10月19日），變動+134.32%。最高PEN 554.60（2026年2月15日），最低PEN 183.83（2022年10月15日）。

5年黃金歷史價格（PEN/克）

載入中…

Charts by TradingView

概要

起始 (2021年10月15日)	PEN 196.32
最新 (2026年10月19日)	PEN 460.02
最高 (2026年2月15日)	PEN 554.60
最低 (2022年10月15日)	PEN 183.83
平均	PEN 309.45
漲跌	+PEN 263.70 (+134.32%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

歷史資料

期間	開盤	最高	最低	收盤
2026-10	PEN 460.13	PEN 462.22	PEN 460.00	PEN 460.02
2026-09	PEN 477.15	PEN 477.15	PEN 477.15	PEN 477.15
2026-08	PEN 487.32	PEN 487.32	PEN 487.32	PEN 487.32
2026-07	PEN 449.98	PEN 449.98	PEN 449.98	PEN 449.98
2026-06	PEN 467.10	PEN 467.10	PEN 467.10	PEN 467.10
2026-05	PEN 506.76	PEN 506.76	PEN 506.76	PEN 506.76
2026-04	PEN 521.56	PEN 521.56	PEN 521.56	PEN 521.56
2026-03	PEN 536.48	PEN 536.48	PEN 536.48	PEN 536.48
2026-02	PEN 554.60	PEN 554.60	PEN 554.60	PEN 554.60
2026-01	PEN 525.10	PEN 525.10	PEN 525.10	PEN 525.10
2025-12	PEN 476.05	PEN 476.05	PEN 476.05	PEN 476.05
2025-11	PEN 451.52	PEN 451.52	PEN 451.52	PEN 451.52
2025-10	PEN 448.32	PEN 448.32	PEN 448.32	PEN 448.32
2025-09	PEN 405.23	PEN 405.23	PEN 405.23	PEN 405.23
2025-08	PEN 372.09	PEN 372.09	PEN 372.09	PEN 372.09
2025-07	PEN 369.00	PEN 369.00	PEN 369.00	PEN 369.00
2025-06	PEN 370.43	PEN 370.43	PEN 370.43	PEN 370.43
2025-05	PEN 365.57	PEN 365.57	PEN 365.57	PEN 365.57
2025-04	PEN 355.52	PEN 355.52	PEN 355.52	PEN 355.52
2025-03	PEN 329.55	PEN 329.55	PEN 329.55	PEN 329.55
2025-02	PEN 319.83	PEN 319.83	PEN 319.83	PEN 319.83
2025-01	PEN 299.39	PEN 299.39	PEN 299.39	PEN 299.39
2024-12	PEN 292.54	PEN 292.54	PEN 292.54	PEN 292.54
2024-11	PEN 292.88	PEN 292.88	PEN 292.88	PEN 292.88
2024-10	PEN 297.18	PEN 297.18	PEN 297.18	PEN 297.18
2024-09	PEN 284.04	PEN 284.04	PEN 284.04	PEN 284.04
2024-08	PEN 272.88	PEN 272.88	PEN 272.88	PEN 272.88
2024-07	PEN 264.93	PEN 264.93	PEN 264.93	PEN 264.93
2024-06	PEN 256.97	PEN 256.97	PEN 256.97	PEN 256.97
2024-05	PEN 259.73	PEN 259.73	PEN 259.73	PEN 259.73
2024-04	PEN 257.52	PEN 257.52	PEN 257.52	PEN 257.52
2024-03	PEN 238.41	PEN 238.41	PEN 238.41	PEN 238.41
2024-02	PEN 223.50	PEN 223.50	PEN 223.50	PEN 223.50
2024-01	PEN 224.71	PEN 224.71	PEN 224.71	PEN 224.71
2023-12	PEN 223.83	PEN 223.83	PEN 223.83	PEN 223.83
2023-11	PEN 219.19	PEN 219.19	PEN 219.19	PEN 219.19
2023-10	PEN 211.68	PEN 211.68	PEN 211.68	PEN 211.68
2023-09	PEN 211.68	PEN 211.68	PEN 211.68	PEN 211.68
2023-08	PEN 212.01	PEN 212.01	PEN 212.01	PEN 212.01
2023-07	PEN 215.54	PEN 215.54	PEN 215.54	PEN 215.54
2023-06	PEN 214.66	PEN 214.66	PEN 214.66	PEN 214.66
2023-05	PEN 220.07	PEN 220.07	PEN 220.07	PEN 220.07
2023-04	PEN 220.96	PEN 220.96	PEN 220.96	PEN 220.96
2023-03	PEN 211.34	PEN 211.34	PEN 211.34	PEN 211.34
2023-02	PEN 204.94	PEN 204.94	PEN 204.94	PEN 204.94
2023-01	PEN 209.69	PEN 209.69	PEN 209.69	PEN 209.69
2022-12	PEN 198.64	PEN 198.64	PEN 198.64	PEN 198.64
2022-11	PEN 190.57	PEN 190.57	PEN 190.57	PEN 190.57
2022-10	PEN 183.83	PEN 183.83	PEN 183.83	PEN 183.83
2022-09	PEN 185.71	PEN 185.71	PEN 185.71	PEN 185.71
2022-08	PEN 194.99	PEN 194.99	PEN 194.99	PEN 194.99
2022-07	PEN 191.46	PEN 191.46	PEN 191.46	PEN 191.46
2022-06	PEN 202.95	PEN 202.95	PEN 202.95	PEN 202.95
2022-05	PEN 204.27	PEN 204.27	PEN 204.27	PEN 204.27
2022-04	PEN 214.00	PEN 214.00	PEN 214.00	PEN 214.00
2022-03	PEN 215.21	PEN 215.21	PEN 215.21	PEN 215.21
2022-02	PEN 205.05	PEN 205.05	PEN 205.05	PEN 205.05
2022-01	PEN 200.63	PEN 200.63	PEN 200.63	PEN 200.63
2021-12	PEN 197.75	PEN 197.75	PEN 197.75	PEN 197.75
2021-11	PEN 201.29	PEN 201.29	PEN 201.29	PEN 201.29
2021-10	PEN 196.32	PEN 196.32	PEN 196.32	PEN 196.32

其他期間

1天 3天 30天 60天 6個月 1年 2年 10年 15年 20年 30年全部資料

其他單位

每盎司每公斤

其他貨幣

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT