Historique du cours de l'or sur 5 ans en PEN par gramme
Cours du Or en PEN par gramme sur 5 ans : de 196,28 PEN (15 oct. 2021) à 460,17 PEN (18 oct. 2026), soit +134,45%. Plus haut 554,48 PEN le 15 févr. 2026, plus bas 183,80 PEN le 15 oct. 2022.
Résumé
| Début (15 oct. 2021) | 196,28 PEN |
|---|---|
| Dernier (18 oct. 2026) | 460,17 PEN |
| Plus haut (15 févr. 2026) | 554,48 PEN |
| Plus bas (15 oct. 2022) | 183,80 PEN |
| Moyenne | 307,01 PEN |
| Variation | +263,89 PEN (+134,45%) |
Données historiques
| Période | Ouverture | Plus haut | Plus bas | Clôture |
|---|---|---|---|---|
| 2026-10 | 460,13 PEN | 460,17 PEN | 460,00 PEN | 460,17 PEN |
| 2026-09 | 477,05 PEN | 477,05 PEN | 477,05 PEN | 477,05 PEN |
| 2026-08 | 487,22 PEN | 487,22 PEN | 487,22 PEN | 487,22 PEN |
| 2026-07 | 449,88 PEN | 449,88 PEN | 449,88 PEN | 449,88 PEN |
| 2026-06 | 467,00 PEN | 467,00 PEN | 467,00 PEN | 467,00 PEN |
| 2026-05 | 506,66 PEN | 506,66 PEN | 506,66 PEN | 506,66 PEN |
| 2026-04 | 521,46 PEN | 521,46 PEN | 521,46 PEN | 521,46 PEN |
| 2026-03 | 536,37 PEN | 536,37 PEN | 536,37 PEN | 536,37 PEN |
| 2026-02 | 554,48 PEN | 554,48 PEN | 554,48 PEN | 554,48 PEN |
| 2026-01 | 524,99 PEN | 524,99 PEN | 524,99 PEN | 524,99 PEN |
| 2025-12 | 475,95 PEN | 475,95 PEN | 475,95 PEN | 475,95 PEN |
| 2025-11 | 451,43 PEN | 451,43 PEN | 451,43 PEN | 451,43 PEN |
| 2025-10 | 448,23 PEN | 448,23 PEN | 448,23 PEN | 448,23 PEN |
| 2025-09 | 405,15 PEN | 405,15 PEN | 405,15 PEN | 405,15 PEN |
| 2025-08 | 372,01 PEN | 372,01 PEN | 372,01 PEN | 372,01 PEN |
| 2025-07 | 368,92 PEN | 368,92 PEN | 368,92 PEN | 368,92 PEN |
| 2025-06 | 370,35 PEN | 370,35 PEN | 370,35 PEN | 370,35 PEN |
| 2025-05 | 365,49 PEN | 365,49 PEN | 365,49 PEN | 365,49 PEN |
| 2025-04 | 355,44 PEN | 355,44 PEN | 355,44 PEN | 355,44 PEN |
| 2025-03 | 329,49 PEN | 329,49 PEN | 329,49 PEN | 329,49 PEN |
| 2025-02 | 319,77 PEN | 319,77 PEN | 319,77 PEN | 319,77 PEN |
| 2025-01 | 299,33 PEN | 299,33 PEN | 299,33 PEN | 299,33 PEN |
| 2024-12 | 292,48 PEN | 292,48 PEN | 292,48 PEN | 292,48 PEN |
| 2024-11 | 292,82 PEN | 292,82 PEN | 292,82 PEN | 292,82 PEN |
| 2024-10 | 297,12 PEN | 297,12 PEN | 297,12 PEN | 297,12 PEN |
| 2024-09 | 283,98 PEN | 283,98 PEN | 283,98 PEN | 283,98 PEN |
| 2024-08 | 272,82 PEN | 272,82 PEN | 272,82 PEN | 272,82 PEN |
| 2024-07 | 264,87 PEN | 264,87 PEN | 264,87 PEN | 264,87 PEN |
| 2024-06 | 256,92 PEN | 256,92 PEN | 256,92 PEN | 256,92 PEN |
| 2024-05 | 259,68 PEN | 259,68 PEN | 259,68 PEN | 259,68 PEN |
| 2024-04 | 257,47 PEN | 257,47 PEN | 257,47 PEN | 257,47 PEN |
| 2024-03 | 238,36 PEN | 238,36 PEN | 238,36 PEN | 238,36 PEN |
| 2024-02 | 223,45 PEN | 223,45 PEN | 223,45 PEN | 223,45 PEN |
| 2024-01 | 224,66 PEN | 224,66 PEN | 224,66 PEN | 224,66 PEN |
| 2023-12 | 223,78 PEN | 223,78 PEN | 223,78 PEN | 223,78 PEN |
| 2023-11 | 219,14 PEN | 219,14 PEN | 219,14 PEN | 219,14 PEN |
| 2023-10 | 211,63 PEN | 211,63 PEN | 211,63 PEN | 211,63 PEN |
| 2023-09 | 211,63 PEN | 211,63 PEN | 211,63 PEN | 211,63 PEN |
| 2023-08 | 211,96 PEN | 211,96 PEN | 211,96 PEN | 211,96 PEN |
| 2023-07 | 215,50 PEN | 215,50 PEN | 215,50 PEN | 215,50 PEN |
| 2023-06 | 214,61 PEN | 214,61 PEN | 214,61 PEN | 214,61 PEN |
| 2023-05 | 220,03 PEN | 220,03 PEN | 220,03 PEN | 220,03 PEN |
| 2023-04 | 220,91 PEN | 220,91 PEN | 220,91 PEN | 220,91 PEN |
| 2023-03 | 211,30 PEN | 211,30 PEN | 211,30 PEN | 211,30 PEN |
| 2023-02 | 204,89 PEN | 204,89 PEN | 204,89 PEN | 204,89 PEN |
| 2023-01 | 209,64 PEN | 209,64 PEN | 209,64 PEN | 209,64 PEN |
| 2022-12 | 198,60 PEN | 198,60 PEN | 198,60 PEN | 198,60 PEN |
| 2022-11 | 190,53 PEN | 190,53 PEN | 190,53 PEN | 190,53 PEN |
| 2022-10 | 183,80 PEN | 183,80 PEN | 183,80 PEN | 183,80 PEN |
| 2022-09 | 185,67 PEN | 185,67 PEN | 185,67 PEN | 185,67 PEN |
| 2022-08 | 194,95 PEN | 194,95 PEN | 194,95 PEN | 194,95 PEN |
| 2022-07 | 191,42 PEN | 191,42 PEN | 191,42 PEN | 191,42 PEN |
| 2022-06 | 202,91 PEN | 202,91 PEN | 202,91 PEN | 202,91 PEN |
| 2022-05 | 204,23 PEN | 204,23 PEN | 204,23 PEN | 204,23 PEN |
| 2022-04 | 213,95 PEN | 213,95 PEN | 213,95 PEN | 213,95 PEN |
| 2022-03 | 215,17 PEN | 215,17 PEN | 215,17 PEN | 215,17 PEN |
| 2022-02 | 205,00 PEN | 205,00 PEN | 205,00 PEN | 205,00 PEN |
| 2022-01 | 200,59 PEN | 200,59 PEN | 200,59 PEN | 200,59 PEN |
| 2021-12 | 197,71 PEN | 197,71 PEN | 197,71 PEN | 197,71 PEN |
| 2021-11 | 201,25 PEN | 201,25 PEN | 201,25 PEN | 201,25 PEN |
| 2021-10 | 196,28 PEN | 196,28 PEN | 196,28 PEN | 196,28 PEN |