5年の金価格推移（PEN・1グラムあたり）

5年のPEN建て1グラムあたり金価格：PEN 196.28（2021/10/15）からPEN 460.17（2026/10/18）へ、+134.45%の変動。高値PEN 554.48（2026/02/15）、安値PEN 183.80（2022/10/15）。

5年の金価格推移（PEN・1グラムあたり）

読み込み中…

Charts by TradingView

概要

開始 (2021/10/15)	PEN 196.28
最新 (2026/10/18)	PEN 460.17
高値 (2026/02/15)	PEN 554.48
安値 (2022/10/15)	PEN 183.80
平均	PEN 307.01
変動	+PEN 263.89 (+134.45%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

過去データ

期間	始値	高値	安値	終値
2026-10	PEN 460.13	PEN 460.17	PEN 460.00	PEN 460.17
2026-09	PEN 477.05	PEN 477.05	PEN 477.05	PEN 477.05
2026-08	PEN 487.22	PEN 487.22	PEN 487.22	PEN 487.22
2026-07	PEN 449.88	PEN 449.88	PEN 449.88	PEN 449.88
2026-06	PEN 467.00	PEN 467.00	PEN 467.00	PEN 467.00
2026-05	PEN 506.66	PEN 506.66	PEN 506.66	PEN 506.66
2026-04	PEN 521.46	PEN 521.46	PEN 521.46	PEN 521.46
2026-03	PEN 536.37	PEN 536.37	PEN 536.37	PEN 536.37
2026-02	PEN 554.48	PEN 554.48	PEN 554.48	PEN 554.48
2026-01	PEN 524.99	PEN 524.99	PEN 524.99	PEN 524.99
2025-12	PEN 475.95	PEN 475.95	PEN 475.95	PEN 475.95
2025-11	PEN 451.43	PEN 451.43	PEN 451.43	PEN 451.43
2025-10	PEN 448.23	PEN 448.23	PEN 448.23	PEN 448.23
2025-09	PEN 405.15	PEN 405.15	PEN 405.15	PEN 405.15
2025-08	PEN 372.01	PEN 372.01	PEN 372.01	PEN 372.01
2025-07	PEN 368.92	PEN 368.92	PEN 368.92	PEN 368.92
2025-06	PEN 370.35	PEN 370.35	PEN 370.35	PEN 370.35
2025-05	PEN 365.49	PEN 365.49	PEN 365.49	PEN 365.49
2025-04	PEN 355.44	PEN 355.44	PEN 355.44	PEN 355.44
2025-03	PEN 329.49	PEN 329.49	PEN 329.49	PEN 329.49
2025-02	PEN 319.77	PEN 319.77	PEN 319.77	PEN 319.77
2025-01	PEN 299.33	PEN 299.33	PEN 299.33	PEN 299.33
2024-12	PEN 292.48	PEN 292.48	PEN 292.48	PEN 292.48
2024-11	PEN 292.82	PEN 292.82	PEN 292.82	PEN 292.82
2024-10	PEN 297.12	PEN 297.12	PEN 297.12	PEN 297.12
2024-09	PEN 283.98	PEN 283.98	PEN 283.98	PEN 283.98
2024-08	PEN 272.82	PEN 272.82	PEN 272.82	PEN 272.82
2024-07	PEN 264.87	PEN 264.87	PEN 264.87	PEN 264.87
2024-06	PEN 256.92	PEN 256.92	PEN 256.92	PEN 256.92
2024-05	PEN 259.68	PEN 259.68	PEN 259.68	PEN 259.68
2024-04	PEN 257.47	PEN 257.47	PEN 257.47	PEN 257.47
2024-03	PEN 238.36	PEN 238.36	PEN 238.36	PEN 238.36
2024-02	PEN 223.45	PEN 223.45	PEN 223.45	PEN 223.45
2024-01	PEN 224.66	PEN 224.66	PEN 224.66	PEN 224.66
2023-12	PEN 223.78	PEN 223.78	PEN 223.78	PEN 223.78
2023-11	PEN 219.14	PEN 219.14	PEN 219.14	PEN 219.14
2023-10	PEN 211.63	PEN 211.63	PEN 211.63	PEN 211.63
2023-09	PEN 211.63	PEN 211.63	PEN 211.63	PEN 211.63
2023-08	PEN 211.96	PEN 211.96	PEN 211.96	PEN 211.96
2023-07	PEN 215.50	PEN 215.50	PEN 215.50	PEN 215.50
2023-06	PEN 214.61	PEN 214.61	PEN 214.61	PEN 214.61
2023-05	PEN 220.03	PEN 220.03	PEN 220.03	PEN 220.03
2023-04	PEN 220.91	PEN 220.91	PEN 220.91	PEN 220.91
2023-03	PEN 211.30	PEN 211.30	PEN 211.30	PEN 211.30
2023-02	PEN 204.89	PEN 204.89	PEN 204.89	PEN 204.89
2023-01	PEN 209.64	PEN 209.64	PEN 209.64	PEN 209.64
2022-12	PEN 198.60	PEN 198.60	PEN 198.60	PEN 198.60
2022-11	PEN 190.53	PEN 190.53	PEN 190.53	PEN 190.53
2022-10	PEN 183.80	PEN 183.80	PEN 183.80	PEN 183.80
2022-09	PEN 185.67	PEN 185.67	PEN 185.67	PEN 185.67
2022-08	PEN 194.95	PEN 194.95	PEN 194.95	PEN 194.95
2022-07	PEN 191.42	PEN 191.42	PEN 191.42	PEN 191.42
2022-06	PEN 202.91	PEN 202.91	PEN 202.91	PEN 202.91
2022-05	PEN 204.23	PEN 204.23	PEN 204.23	PEN 204.23
2022-04	PEN 213.95	PEN 213.95	PEN 213.95	PEN 213.95
2022-03	PEN 215.17	PEN 215.17	PEN 215.17	PEN 215.17
2022-02	PEN 205.00	PEN 205.00	PEN 205.00	PEN 205.00
2022-01	PEN 200.59	PEN 200.59	PEN 200.59	PEN 200.59
2021-12	PEN 197.71	PEN 197.71	PEN 197.71	PEN 197.71
2021-11	PEN 201.25	PEN 201.25	PEN 201.25	PEN 201.25
2021-10	PEN 196.28	PEN 196.28	PEN 196.28	PEN 196.28

他の期間

1日 3日 30日 60日 6か月 1年 2年 10年 15年 20年 30年全期間

他の単位

1オンスあたり 1キログラムあたり

他の通貨

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT