5年の金価格推移（PEN・1キログラムあたり）

5年のPEN建て1キログラムあたり金価格：PEN 196,278（2021/10/15）からPEN 461,027（2026/10/19）へ、+134.88%の変動。高値PEN 554,483（2026/02/15）、安値PEN 183,797（2022/10/15）。

5年の金価格推移（PEN・1キログラムあたり）

読み込み中…

Charts by TradingView

概要

開始 (2021/10/15)	PEN 196,278
最新 (2026/10/19)	PEN 461,027
高値 (2026/02/15)	PEN 554,483
安値 (2022/10/15)	PEN 183,797
平均	PEN 307,059
変動	+PEN 264,749 (+134.88%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

過去データ

期間	始値	高値	安値	終値
2026-10	PEN 460,129	PEN 462,220	PEN 460,002	PEN 461,027
2026-09	PEN 477,054	PEN 477,054	PEN 477,054	PEN 477,054
2026-08	PEN 487,216	PEN 487,216	PEN 487,216	PEN 487,216
2026-07	PEN 449,882	PEN 449,882	PEN 449,882	PEN 449,882
2026-06	PEN 467,002	PEN 467,002	PEN 467,002	PEN 467,002
2026-05	PEN 506,656	PEN 506,656	PEN 506,656	PEN 506,656
2026-04	PEN 521,457	PEN 521,457	PEN 521,457	PEN 521,457
2026-03	PEN 536,368	PEN 536,368	PEN 536,368	PEN 536,368
2026-02	PEN 554,483	PEN 554,483	PEN 554,483	PEN 554,483
2026-01	PEN 524,991	PEN 524,991	PEN 524,991	PEN 524,991
2025-12	PEN 475,949	PEN 475,949	PEN 475,949	PEN 475,949
2025-11	PEN 451,428	PEN 451,428	PEN 451,428	PEN 451,428
2025-10	PEN 448,225	PEN 448,225	PEN 448,225	PEN 448,225
2025-09	PEN 405,148	PEN 405,148	PEN 405,148	PEN 405,148
2025-08	PEN 372,011	PEN 372,011	PEN 372,011	PEN 372,011
2025-07	PEN 368,919	PEN 368,919	PEN 368,919	PEN 368,919
2025-06	PEN 370,355	PEN 370,355	PEN 370,355	PEN 370,355
2025-05	PEN 365,495	PEN 365,495	PEN 365,495	PEN 365,495
2025-04	PEN 355,443	PEN 355,443	PEN 355,443	PEN 355,443
2025-03	PEN 329,486	PEN 329,486	PEN 329,486	PEN 329,486
2025-02	PEN 319,766	PEN 319,766	PEN 319,766	PEN 319,766
2025-01	PEN 299,332	PEN 299,332	PEN 299,332	PEN 299,332
2024-12	PEN 292,484	PEN 292,484	PEN 292,484	PEN 292,484
2024-11	PEN 292,815	PEN 292,815	PEN 292,815	PEN 292,815
2024-10	PEN 297,123	PEN 297,123	PEN 297,123	PEN 297,123
2024-09	PEN 283,979	PEN 283,979	PEN 283,979	PEN 283,979
2024-08	PEN 272,823	PEN 272,823	PEN 272,823	PEN 272,823
2024-07	PEN 264,870	PEN 264,870	PEN 264,870	PEN 264,870
2024-06	PEN 256,918	PEN 256,918	PEN 256,918	PEN 256,918
2024-05	PEN 259,679	PEN 259,679	PEN 259,679	PEN 259,679
2024-04	PEN 257,470	PEN 257,470	PEN 257,470	PEN 257,470
2024-03	PEN 238,361	PEN 238,361	PEN 238,361	PEN 238,361
2024-02	PEN 223,450	PEN 223,450	PEN 223,450	PEN 223,450
2024-01	PEN 224,665	PEN 224,665	PEN 224,665	PEN 224,665
2023-12	PEN 223,781	PEN 223,781	PEN 223,781	PEN 223,781
2023-11	PEN 219,142	PEN 219,142	PEN 219,142	PEN 219,142
2023-10	PEN 211,631	PEN 211,631	PEN 211,631	PEN 211,631
2023-09	PEN 211,631	PEN 211,631	PEN 211,631	PEN 211,631
2023-08	PEN 211,963	PEN 211,963	PEN 211,963	PEN 211,963
2023-07	PEN 215,497	PEN 215,497	PEN 215,497	PEN 215,497
2023-06	PEN 214,613	PEN 214,613	PEN 214,613	PEN 214,613
2023-05	PEN 220,026	PEN 220,026	PEN 220,026	PEN 220,026
2023-04	PEN 220,909	PEN 220,909	PEN 220,909	PEN 220,909
2023-03	PEN 211,300	PEN 211,300	PEN 211,300	PEN 211,300
2023-02	PEN 204,893	PEN 204,893	PEN 204,893	PEN 204,893
2023-01	PEN 209,643	PEN 209,643	PEN 209,643	PEN 209,643
2022-12	PEN 198,598	PEN 198,598	PEN 198,598	PEN 198,598
2022-11	PEN 190,534	PEN 190,534	PEN 190,534	PEN 190,534
2022-10	PEN 183,797	PEN 183,797	PEN 183,797	PEN 183,797
2022-09	PEN 185,674	PEN 185,674	PEN 185,674	PEN 185,674
2022-08	PEN 194,953	PEN 194,953	PEN 194,953	PEN 194,953
2022-07	PEN 191,418	PEN 191,418	PEN 191,418	PEN 191,418
2022-06	PEN 202,905	PEN 202,905	PEN 202,905	PEN 202,905
2022-05	PEN 204,231	PEN 204,231	PEN 204,231	PEN 204,231
2022-04	PEN 213,951	PEN 213,951	PEN 213,951	PEN 213,951
2022-03	PEN 215,166	PEN 215,166	PEN 215,166	PEN 215,166
2022-02	PEN 205,004	PEN 205,004	PEN 205,004	PEN 205,004
2022-01	PEN 200,586	PEN 200,586	PEN 200,586	PEN 200,586
2021-12	PEN 197,714	PEN 197,714	PEN 197,714	PEN 197,714
2021-11	PEN 201,248	PEN 201,248	PEN 201,248	PEN 201,248
2021-10	PEN 196,278	PEN 196,278	PEN 196,278	PEN 196,278

他の期間

1日 3日 30日 60日 6か月 1年 2年 10年 15年 20年 30年全期間

他の単位

1オンスあたり 1グラムあたり

他の通貨

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT