Historia ceny złota – 5 lat, w PEN za kilogram
Cena złota w PEN za kilogram – 5 lat: od 196 278 PEN (15 paź 2021) do 460 165 PEN (18 paź 2026), zmiana o +134,45%. Maksimum 554 483 PEN (15 lut 2026), minimum 183 797 PEN (15 paź 2022).
Podsumowanie
| Początek (15 paź 2021) | 196 278 PEN |
|---|---|
| Ostatnia (18 paź 2026) | 460 165 PEN |
| Maksimum (15 lut 2026) | 554 483 PEN |
| Minimum (15 paź 2022) | 183 797 PEN |
| Średnia | 307 013 PEN |
| Zmiana | +263 887 PEN (+134,45%) |
Dane historyczne
| Okres | Otwarcie | Maksimum | Minimum | Zamknięcie |
|---|---|---|---|---|
| 2026-10 | 460 129 PEN | 460 165 PEN | 460 002 PEN | 460 165 PEN |
| 2026-09 | 477 054 PEN | 477 054 PEN | 477 054 PEN | 477 054 PEN |
| 2026-08 | 487 216 PEN | 487 216 PEN | 487 216 PEN | 487 216 PEN |
| 2026-07 | 449 882 PEN | 449 882 PEN | 449 882 PEN | 449 882 PEN |
| 2026-06 | 467 002 PEN | 467 002 PEN | 467 002 PEN | 467 002 PEN |
| 2026-05 | 506 656 PEN | 506 656 PEN | 506 656 PEN | 506 656 PEN |
| 2026-04 | 521 457 PEN | 521 457 PEN | 521 457 PEN | 521 457 PEN |
| 2026-03 | 536 368 PEN | 536 368 PEN | 536 368 PEN | 536 368 PEN |
| 2026-02 | 554 483 PEN | 554 483 PEN | 554 483 PEN | 554 483 PEN |
| 2026-01 | 524 991 PEN | 524 991 PEN | 524 991 PEN | 524 991 PEN |
| 2025-12 | 475 949 PEN | 475 949 PEN | 475 949 PEN | 475 949 PEN |
| 2025-11 | 451 428 PEN | 451 428 PEN | 451 428 PEN | 451 428 PEN |
| 2025-10 | 448 225 PEN | 448 225 PEN | 448 225 PEN | 448 225 PEN |
| 2025-09 | 405 148 PEN | 405 148 PEN | 405 148 PEN | 405 148 PEN |
| 2025-08 | 372 011 PEN | 372 011 PEN | 372 011 PEN | 372 011 PEN |
| 2025-07 | 368 919 PEN | 368 919 PEN | 368 919 PEN | 368 919 PEN |
| 2025-06 | 370 355 PEN | 370 355 PEN | 370 355 PEN | 370 355 PEN |
| 2025-05 | 365 495 PEN | 365 495 PEN | 365 495 PEN | 365 495 PEN |
| 2025-04 | 355 443 PEN | 355 443 PEN | 355 443 PEN | 355 443 PEN |
| 2025-03 | 329 486 PEN | 329 486 PEN | 329 486 PEN | 329 486 PEN |
| 2025-02 | 319 766 PEN | 319 766 PEN | 319 766 PEN | 319 766 PEN |
| 2025-01 | 299 332 PEN | 299 332 PEN | 299 332 PEN | 299 332 PEN |
| 2024-12 | 292 484 PEN | 292 484 PEN | 292 484 PEN | 292 484 PEN |
| 2024-11 | 292 815 PEN | 292 815 PEN | 292 815 PEN | 292 815 PEN |
| 2024-10 | 297 123 PEN | 297 123 PEN | 297 123 PEN | 297 123 PEN |
| 2024-09 | 283 979 PEN | 283 979 PEN | 283 979 PEN | 283 979 PEN |
| 2024-08 | 272 823 PEN | 272 823 PEN | 272 823 PEN | 272 823 PEN |
| 2024-07 | 264 870 PEN | 264 870 PEN | 264 870 PEN | 264 870 PEN |
| 2024-06 | 256 918 PEN | 256 918 PEN | 256 918 PEN | 256 918 PEN |
| 2024-05 | 259 679 PEN | 259 679 PEN | 259 679 PEN | 259 679 PEN |
| 2024-04 | 257 470 PEN | 257 470 PEN | 257 470 PEN | 257 470 PEN |
| 2024-03 | 238 361 PEN | 238 361 PEN | 238 361 PEN | 238 361 PEN |
| 2024-02 | 223 450 PEN | 223 450 PEN | 223 450 PEN | 223 450 PEN |
| 2024-01 | 224 665 PEN | 224 665 PEN | 224 665 PEN | 224 665 PEN |
| 2023-12 | 223 781 PEN | 223 781 PEN | 223 781 PEN | 223 781 PEN |
| 2023-11 | 219 142 PEN | 219 142 PEN | 219 142 PEN | 219 142 PEN |
| 2023-10 | 211 631 PEN | 211 631 PEN | 211 631 PEN | 211 631 PEN |
| 2023-09 | 211 631 PEN | 211 631 PEN | 211 631 PEN | 211 631 PEN |
| 2023-08 | 211 963 PEN | 211 963 PEN | 211 963 PEN | 211 963 PEN |
| 2023-07 | 215 497 PEN | 215 497 PEN | 215 497 PEN | 215 497 PEN |
| 2023-06 | 214 613 PEN | 214 613 PEN | 214 613 PEN | 214 613 PEN |
| 2023-05 | 220 026 PEN | 220 026 PEN | 220 026 PEN | 220 026 PEN |
| 2023-04 | 220 909 PEN | 220 909 PEN | 220 909 PEN | 220 909 PEN |
| 2023-03 | 211 300 PEN | 211 300 PEN | 211 300 PEN | 211 300 PEN |
| 2023-02 | 204 893 PEN | 204 893 PEN | 204 893 PEN | 204 893 PEN |
| 2023-01 | 209 643 PEN | 209 643 PEN | 209 643 PEN | 209 643 PEN |
| 2022-12 | 198 598 PEN | 198 598 PEN | 198 598 PEN | 198 598 PEN |
| 2022-11 | 190 534 PEN | 190 534 PEN | 190 534 PEN | 190 534 PEN |
| 2022-10 | 183 797 PEN | 183 797 PEN | 183 797 PEN | 183 797 PEN |
| 2022-09 | 185 674 PEN | 185 674 PEN | 185 674 PEN | 185 674 PEN |
| 2022-08 | 194 953 PEN | 194 953 PEN | 194 953 PEN | 194 953 PEN |
| 2022-07 | 191 418 PEN | 191 418 PEN | 191 418 PEN | 191 418 PEN |
| 2022-06 | 202 905 PEN | 202 905 PEN | 202 905 PEN | 202 905 PEN |
| 2022-05 | 204 231 PEN | 204 231 PEN | 204 231 PEN | 204 231 PEN |
| 2022-04 | 213 951 PEN | 213 951 PEN | 213 951 PEN | 213 951 PEN |
| 2022-03 | 215 166 PEN | 215 166 PEN | 215 166 PEN | 215 166 PEN |
| 2022-02 | 205 004 PEN | 205 004 PEN | 205 004 PEN | 205 004 PEN |
| 2022-01 | 200 586 PEN | 200 586 PEN | 200 586 PEN | 200 586 PEN |
| 2021-12 | 197 714 PEN | 197 714 PEN | 197 714 PEN | 197 714 PEN |
| 2021-11 | 201 248 PEN | 201 248 PEN | 201 248 PEN | 201 248 PEN |
| 2021-10 | 196 278 PEN | 196 278 PEN | 196 278 PEN | 196 278 PEN |