5 साल सोने के भाव का इतिहास – PEN प्रति किलोग्राम
5 साल में PEN प्रति किलोग्राम सोने का भाव: PEN 1,96,319 (15 अक्तू॰ 2021) से PEN 4,60,670 (19 अक्तू॰ 2026), बदलाव +134.65%। उच्चतम PEN 5,54,598 (15 फ़र॰ 2026), न्यूनतम PEN 1,83,835 (15 अक्तू॰ 2022)।
सारांश
| शुरुआत (15 अक्तू॰ 2021) | PEN 1,96,319 |
|---|---|
| नवीनतम (19 अक्तू॰ 2026) | PEN 4,60,670 |
| उच्चतम (15 फ़र॰ 2026) | PEN 5,54,598 |
| न्यूनतम (15 अक्तू॰ 2022) | PEN 1,83,835 |
| औसत | PEN 3,09,473 |
| बदलाव | +PEN 2,64,351 (+134.65%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| 2026-10 | PEN 4,60,129 | PEN 4,62,220 | PEN 4,60,002 | PEN 4,60,670 |
| 2026-09 | PEN 4,77,153 | PEN 4,77,153 | PEN 4,77,153 | PEN 4,77,153 |
| 2026-08 | PEN 4,87,317 | PEN 4,87,317 | PEN 4,87,317 | PEN 4,87,317 |
| 2026-07 | PEN 4,49,975 | PEN 4,49,975 | PEN 4,49,975 | PEN 4,49,975 |
| 2026-06 | PEN 4,67,099 | PEN 4,67,099 | PEN 4,67,099 | PEN 4,67,099 |
| 2026-05 | PEN 5,06,761 | PEN 5,06,761 | PEN 5,06,761 | PEN 5,06,761 |
| 2026-04 | PEN 5,21,565 | PEN 5,21,565 | PEN 5,21,565 | PEN 5,21,565 |
| 2026-03 | PEN 5,36,479 | PEN 5,36,479 | PEN 5,36,479 | PEN 5,36,479 |
| 2026-02 | PEN 5,54,598 | PEN 5,54,598 | PEN 5,54,598 | PEN 5,54,598 |
| 2026-01 | PEN 5,25,100 | PEN 5,25,100 | PEN 5,25,100 | PEN 5,25,100 |
| 2025-12 | PEN 4,76,048 | PEN 4,76,048 | PEN 4,76,048 | PEN 4,76,048 |
| 2025-11 | PEN 4,51,522 | PEN 4,51,522 | PEN 4,51,522 | PEN 4,51,522 |
| 2025-10 | PEN 4,48,318 | PEN 4,48,318 | PEN 4,48,318 | PEN 4,48,318 |
| 2025-09 | PEN 4,05,232 | PEN 4,05,232 | PEN 4,05,232 | PEN 4,05,232 |
| 2025-08 | PEN 3,72,089 | PEN 3,72,089 | PEN 3,72,089 | PEN 3,72,089 |
| 2025-07 | PEN 3,68,995 | PEN 3,68,995 | PEN 3,68,995 | PEN 3,68,995 |
| 2025-06 | PEN 3,70,431 | PEN 3,70,431 | PEN 3,70,431 | PEN 3,70,431 |
| 2025-05 | PEN 3,65,570 | PEN 3,65,570 | PEN 3,65,570 | PEN 3,65,570 |
| 2025-04 | PEN 3,55,517 | PEN 3,55,517 | PEN 3,55,517 | PEN 3,55,517 |
| 2025-03 | PEN 3,29,555 | PEN 3,29,555 | PEN 3,29,555 | PEN 3,29,555 |
| 2025-02 | PEN 3,19,833 | PEN 3,19,833 | PEN 3,19,833 | PEN 3,19,833 |
| 2025-01 | PEN 2,99,394 | PEN 2,99,394 | PEN 2,99,394 | PEN 2,99,394 |
| 2024-12 | PEN 2,92,545 | PEN 2,92,545 | PEN 2,92,545 | PEN 2,92,545 |
| 2024-11 | PEN 2,92,876 | PEN 2,92,876 | PEN 2,92,876 | PEN 2,92,876 |
| 2024-10 | PEN 2,97,185 | PEN 2,97,185 | PEN 2,97,185 | PEN 2,97,185 |
| 2024-09 | PEN 2,84,038 | PEN 2,84,038 | PEN 2,84,038 | PEN 2,84,038 |
| 2024-08 | PEN 2,72,880 | PEN 2,72,880 | PEN 2,72,880 | PEN 2,72,880 |
| 2024-07 | PEN 2,64,925 | PEN 2,64,925 | PEN 2,64,925 | PEN 2,64,925 |
| 2024-06 | PEN 2,56,971 | PEN 2,56,971 | PEN 2,56,971 | PEN 2,56,971 |
| 2024-05 | PEN 2,59,733 | PEN 2,59,733 | PEN 2,59,733 | PEN 2,59,733 |
| 2024-04 | PEN 2,57,523 | PEN 2,57,523 | PEN 2,57,523 | PEN 2,57,523 |
| 2024-03 | PEN 2,38,411 | PEN 2,38,411 | PEN 2,38,411 | PEN 2,38,411 |
| 2024-02 | PEN 2,23,496 | PEN 2,23,496 | PEN 2,23,496 | PEN 2,23,496 |
| 2024-01 | PEN 2,24,711 | PEN 2,24,711 | PEN 2,24,711 | PEN 2,24,711 |
| 2023-12 | PEN 2,23,828 | PEN 2,23,828 | PEN 2,23,828 | PEN 2,23,828 |
| 2023-11 | PEN 2,19,188 | PEN 2,19,188 | PEN 2,19,188 | PEN 2,19,188 |
| 2023-10 | PEN 2,11,675 | PEN 2,11,675 | PEN 2,11,675 | PEN 2,11,675 |
| 2023-09 | PEN 2,11,675 | PEN 2,11,675 | PEN 2,11,675 | PEN 2,11,675 |
| 2023-08 | PEN 2,12,007 | PEN 2,12,007 | PEN 2,12,007 | PEN 2,12,007 |
| 2023-07 | PEN 2,15,542 | PEN 2,15,542 | PEN 2,15,542 | PEN 2,15,542 |
| 2023-06 | PEN 2,14,658 | PEN 2,14,658 | PEN 2,14,658 | PEN 2,14,658 |
| 2023-05 | PEN 2,20,071 | PEN 2,20,071 | PEN 2,20,071 | PEN 2,20,071 |
| 2023-04 | PEN 2,20,955 | PEN 2,20,955 | PEN 2,20,955 | PEN 2,20,955 |
| 2023-03 | PEN 2,11,344 | PEN 2,11,344 | PEN 2,11,344 | PEN 2,11,344 |
| 2023-02 | PEN 2,04,936 | PEN 2,04,936 | PEN 2,04,936 | PEN 2,04,936 |
| 2023-01 | PEN 2,09,687 | PEN 2,09,687 | PEN 2,09,687 | PEN 2,09,687 |
| 2022-12 | PEN 1,98,639 | PEN 1,98,639 | PEN 1,98,639 | PEN 1,98,639 |
| 2022-11 | PEN 1,90,574 | PEN 1,90,574 | PEN 1,90,574 | PEN 1,90,574 |
| 2022-10 | PEN 1,83,835 | PEN 1,83,835 | PEN 1,83,835 | PEN 1,83,835 |
| 2022-09 | PEN 1,85,713 | PEN 1,85,713 | PEN 1,85,713 | PEN 1,85,713 |
| 2022-08 | PEN 1,94,993 | PEN 1,94,993 | PEN 1,94,993 | PEN 1,94,993 |
| 2022-07 | PEN 1,91,458 | PEN 1,91,458 | PEN 1,91,458 | PEN 1,91,458 |
| 2022-06 | PEN 2,02,947 | PEN 2,02,947 | PEN 2,02,947 | PEN 2,02,947 |
| 2022-05 | PEN 2,04,273 | PEN 2,04,273 | PEN 2,04,273 | PEN 2,04,273 |
| 2022-04 | PEN 2,13,995 | PEN 2,13,995 | PEN 2,13,995 | PEN 2,13,995 |
| 2022-03 | PEN 2,15,210 | PEN 2,15,210 | PEN 2,15,210 | PEN 2,15,210 |
| 2022-02 | PEN 2,05,046 | PEN 2,05,046 | PEN 2,05,046 | PEN 2,05,046 |
| 2022-01 | PEN 2,00,627 | PEN 2,00,627 | PEN 2,00,627 | PEN 2,00,627 |
| 2021-12 | PEN 1,97,755 | PEN 1,97,755 | PEN 1,97,755 | PEN 1,97,755 |
| 2021-11 | PEN 2,01,290 | PEN 2,01,290 | PEN 2,01,290 | PEN 2,01,290 |
| 2021-10 | PEN 1,96,319 | PEN 1,96,319 | PEN 1,96,319 | PEN 1,96,319 |