5 साल सोने के भाव का इतिहास – PEN प्रति ग्राम
5 साल में PEN प्रति ग्राम सोने का भाव: PEN 196.32 (15 अक्तू॰ 2021) से PEN 461.29 (19 अक्तू॰ 2026), बदलाव +134.97%। उच्चतम PEN 554.60 (15 फ़र॰ 2026), न्यूनतम PEN 183.83 (15 अक्तू॰ 2022)।
सारांश
| शुरुआत (15 अक्तू॰ 2021) | PEN 196.32 |
|---|---|
| नवीनतम (19 अक्तू॰ 2026) | PEN 461.29 |
| उच्चतम (15 फ़र॰ 2026) | PEN 554.60 |
| न्यूनतम (15 अक्तू॰ 2022) | PEN 183.83 |
| औसत | PEN 309.49 |
| बदलाव | +PEN 264.97 (+134.97%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| 2026-10 | PEN 460.13 | PEN 462.22 | PEN 460.00 | PEN 461.29 |
| 2026-09 | PEN 477.15 | PEN 477.15 | PEN 477.15 | PEN 477.15 |
| 2026-08 | PEN 487.32 | PEN 487.32 | PEN 487.32 | PEN 487.32 |
| 2026-07 | PEN 449.98 | PEN 449.98 | PEN 449.98 | PEN 449.98 |
| 2026-06 | PEN 467.10 | PEN 467.10 | PEN 467.10 | PEN 467.10 |
| 2026-05 | PEN 506.76 | PEN 506.76 | PEN 506.76 | PEN 506.76 |
| 2026-04 | PEN 521.56 | PEN 521.56 | PEN 521.56 | PEN 521.56 |
| 2026-03 | PEN 536.48 | PEN 536.48 | PEN 536.48 | PEN 536.48 |
| 2026-02 | PEN 554.60 | PEN 554.60 | PEN 554.60 | PEN 554.60 |
| 2026-01 | PEN 525.10 | PEN 525.10 | PEN 525.10 | PEN 525.10 |
| 2025-12 | PEN 476.05 | PEN 476.05 | PEN 476.05 | PEN 476.05 |
| 2025-11 | PEN 451.52 | PEN 451.52 | PEN 451.52 | PEN 451.52 |
| 2025-10 | PEN 448.32 | PEN 448.32 | PEN 448.32 | PEN 448.32 |
| 2025-09 | PEN 405.23 | PEN 405.23 | PEN 405.23 | PEN 405.23 |
| 2025-08 | PEN 372.09 | PEN 372.09 | PEN 372.09 | PEN 372.09 |
| 2025-07 | PEN 369.00 | PEN 369.00 | PEN 369.00 | PEN 369.00 |
| 2025-06 | PEN 370.43 | PEN 370.43 | PEN 370.43 | PEN 370.43 |
| 2025-05 | PEN 365.57 | PEN 365.57 | PEN 365.57 | PEN 365.57 |
| 2025-04 | PEN 355.52 | PEN 355.52 | PEN 355.52 | PEN 355.52 |
| 2025-03 | PEN 329.55 | PEN 329.55 | PEN 329.55 | PEN 329.55 |
| 2025-02 | PEN 319.83 | PEN 319.83 | PEN 319.83 | PEN 319.83 |
| 2025-01 | PEN 299.39 | PEN 299.39 | PEN 299.39 | PEN 299.39 |
| 2024-12 | PEN 292.54 | PEN 292.54 | PEN 292.54 | PEN 292.54 |
| 2024-11 | PEN 292.88 | PEN 292.88 | PEN 292.88 | PEN 292.88 |
| 2024-10 | PEN 297.18 | PEN 297.18 | PEN 297.18 | PEN 297.18 |
| 2024-09 | PEN 284.04 | PEN 284.04 | PEN 284.04 | PEN 284.04 |
| 2024-08 | PEN 272.88 | PEN 272.88 | PEN 272.88 | PEN 272.88 |
| 2024-07 | PEN 264.93 | PEN 264.93 | PEN 264.93 | PEN 264.93 |
| 2024-06 | PEN 256.97 | PEN 256.97 | PEN 256.97 | PEN 256.97 |
| 2024-05 | PEN 259.73 | PEN 259.73 | PEN 259.73 | PEN 259.73 |
| 2024-04 | PEN 257.52 | PEN 257.52 | PEN 257.52 | PEN 257.52 |
| 2024-03 | PEN 238.41 | PEN 238.41 | PEN 238.41 | PEN 238.41 |
| 2024-02 | PEN 223.50 | PEN 223.50 | PEN 223.50 | PEN 223.50 |
| 2024-01 | PEN 224.71 | PEN 224.71 | PEN 224.71 | PEN 224.71 |
| 2023-12 | PEN 223.83 | PEN 223.83 | PEN 223.83 | PEN 223.83 |
| 2023-11 | PEN 219.19 | PEN 219.19 | PEN 219.19 | PEN 219.19 |
| 2023-10 | PEN 211.68 | PEN 211.68 | PEN 211.68 | PEN 211.68 |
| 2023-09 | PEN 211.68 | PEN 211.68 | PEN 211.68 | PEN 211.68 |
| 2023-08 | PEN 212.01 | PEN 212.01 | PEN 212.01 | PEN 212.01 |
| 2023-07 | PEN 215.54 | PEN 215.54 | PEN 215.54 | PEN 215.54 |
| 2023-06 | PEN 214.66 | PEN 214.66 | PEN 214.66 | PEN 214.66 |
| 2023-05 | PEN 220.07 | PEN 220.07 | PEN 220.07 | PEN 220.07 |
| 2023-04 | PEN 220.96 | PEN 220.96 | PEN 220.96 | PEN 220.96 |
| 2023-03 | PEN 211.34 | PEN 211.34 | PEN 211.34 | PEN 211.34 |
| 2023-02 | PEN 204.94 | PEN 204.94 | PEN 204.94 | PEN 204.94 |
| 2023-01 | PEN 209.69 | PEN 209.69 | PEN 209.69 | PEN 209.69 |
| 2022-12 | PEN 198.64 | PEN 198.64 | PEN 198.64 | PEN 198.64 |
| 2022-11 | PEN 190.57 | PEN 190.57 | PEN 190.57 | PEN 190.57 |
| 2022-10 | PEN 183.83 | PEN 183.83 | PEN 183.83 | PEN 183.83 |
| 2022-09 | PEN 185.71 | PEN 185.71 | PEN 185.71 | PEN 185.71 |
| 2022-08 | PEN 194.99 | PEN 194.99 | PEN 194.99 | PEN 194.99 |
| 2022-07 | PEN 191.46 | PEN 191.46 | PEN 191.46 | PEN 191.46 |
| 2022-06 | PEN 202.95 | PEN 202.95 | PEN 202.95 | PEN 202.95 |
| 2022-05 | PEN 204.27 | PEN 204.27 | PEN 204.27 | PEN 204.27 |
| 2022-04 | PEN 214.00 | PEN 214.00 | PEN 214.00 | PEN 214.00 |
| 2022-03 | PEN 215.21 | PEN 215.21 | PEN 215.21 | PEN 215.21 |
| 2022-02 | PEN 205.05 | PEN 205.05 | PEN 205.05 | PEN 205.05 |
| 2022-01 | PEN 200.63 | PEN 200.63 | PEN 200.63 | PEN 200.63 |
| 2021-12 | PEN 197.75 | PEN 197.75 | PEN 197.75 | PEN 197.75 |
| 2021-11 | PEN 201.29 | PEN 201.29 | PEN 201.29 | PEN 201.29 |
| 2021-10 | PEN 196.32 | PEN 196.32 | PEN 196.32 | PEN 196.32 |