5 Years Gold Price History in PEN per Gram
Gold price history in PEN per Gram over 5 Years: from PEN 196.21 (Oct 15, 2021) to PEN 460.00 (Oct 17, 2026), a change of +134.45%. High PEN 554.29 on Feb 15, 2026, low PEN 183.73 on Oct 15, 2022.
Summary
| Start (Oct 15, 2021) | PEN 196.21 |
|---|---|
| Latest (Oct 17, 2026) | PEN 460.00 |
| High (Feb 15, 2026) | PEN 554.29 |
| Low (Oct 15, 2022) | PEN 183.73 |
| Average | PEN 304.48 |
| Change | +PEN 263.79 (+134.45%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-10 | PEN 460.13 | PEN 460.13 | PEN 460.00 | PEN 460.00 |
| 2026-09 | PEN 476.88 | PEN 476.88 | PEN 476.88 | PEN 476.88 |
| 2026-08 | PEN 487.04 | PEN 487.04 | PEN 487.04 | PEN 487.04 |
| 2026-07 | PEN 449.72 | PEN 449.72 | PEN 449.72 | PEN 449.72 |
| 2026-06 | PEN 466.84 | PEN 466.84 | PEN 466.84 | PEN 466.84 |
| 2026-05 | PEN 506.48 | PEN 506.48 | PEN 506.48 | PEN 506.48 |
| 2026-04 | PEN 521.27 | PEN 521.27 | PEN 521.27 | PEN 521.27 |
| 2026-03 | PEN 536.18 | PEN 536.18 | PEN 536.18 | PEN 536.18 |
| 2026-02 | PEN 554.29 | PEN 554.29 | PEN 554.29 | PEN 554.29 |
| 2026-01 | PEN 524.80 | PEN 524.80 | PEN 524.80 | PEN 524.80 |
| 2025-12 | PEN 475.78 | PEN 475.78 | PEN 475.78 | PEN 475.78 |
| 2025-11 | PEN 451.27 | PEN 451.27 | PEN 451.27 | PEN 451.27 |
| 2025-10 | PEN 448.07 | PEN 448.07 | PEN 448.07 | PEN 448.07 |
| 2025-09 | PEN 405.00 | PEN 405.00 | PEN 405.00 | PEN 405.00 |
| 2025-08 | PEN 371.88 | PEN 371.88 | PEN 371.88 | PEN 371.88 |
| 2025-07 | PEN 368.79 | PEN 368.79 | PEN 368.79 | PEN 368.79 |
| 2025-06 | PEN 370.22 | PEN 370.22 | PEN 370.22 | PEN 370.22 |
| 2025-05 | PEN 365.36 | PEN 365.36 | PEN 365.36 | PEN 365.36 |
| 2025-04 | PEN 355.32 | PEN 355.32 | PEN 355.32 | PEN 355.32 |
| 2025-03 | PEN 329.37 | PEN 329.37 | PEN 329.37 | PEN 329.37 |
| 2025-02 | PEN 319.65 | PEN 319.65 | PEN 319.65 | PEN 319.65 |
| 2025-01 | PEN 299.23 | PEN 299.23 | PEN 299.23 | PEN 299.23 |
| 2024-12 | PEN 292.38 | PEN 292.38 | PEN 292.38 | PEN 292.38 |
| 2024-11 | PEN 292.71 | PEN 292.71 | PEN 292.71 | PEN 292.71 |
| 2024-10 | PEN 297.02 | PEN 297.02 | PEN 297.02 | PEN 297.02 |
| 2024-09 | PEN 283.88 | PEN 283.88 | PEN 283.88 | PEN 283.88 |
| 2024-08 | PEN 272.73 | PEN 272.73 | PEN 272.73 | PEN 272.73 |
| 2024-07 | PEN 264.78 | PEN 264.78 | PEN 264.78 | PEN 264.78 |
| 2024-06 | PEN 256.83 | PEN 256.83 | PEN 256.83 | PEN 256.83 |
| 2024-05 | PEN 259.59 | PEN 259.59 | PEN 259.59 | PEN 259.59 |
| 2024-04 | PEN 257.38 | PEN 257.38 | PEN 257.38 | PEN 257.38 |
| 2024-03 | PEN 238.28 | PEN 238.28 | PEN 238.28 | PEN 238.28 |
| 2024-02 | PEN 223.37 | PEN 223.37 | PEN 223.37 | PEN 223.37 |
| 2024-01 | PEN 224.59 | PEN 224.59 | PEN 224.59 | PEN 224.59 |
| 2023-12 | PEN 223.70 | PEN 223.70 | PEN 223.70 | PEN 223.70 |
| 2023-11 | PEN 219.06 | PEN 219.06 | PEN 219.06 | PEN 219.06 |
| 2023-10 | PEN 211.56 | PEN 211.56 | PEN 211.56 | PEN 211.56 |
| 2023-09 | PEN 211.56 | PEN 211.56 | PEN 211.56 | PEN 211.56 |
| 2023-08 | PEN 211.89 | PEN 211.89 | PEN 211.89 | PEN 211.89 |
| 2023-07 | PEN 215.42 | PEN 215.42 | PEN 215.42 | PEN 215.42 |
| 2023-06 | PEN 214.54 | PEN 214.54 | PEN 214.54 | PEN 214.54 |
| 2023-05 | PEN 219.95 | PEN 219.95 | PEN 219.95 | PEN 219.95 |
| 2023-04 | PEN 220.83 | PEN 220.83 | PEN 220.83 | PEN 220.83 |
| 2023-03 | PEN 211.22 | PEN 211.22 | PEN 211.22 | PEN 211.22 |
| 2023-02 | PEN 204.82 | PEN 204.82 | PEN 204.82 | PEN 204.82 |
| 2023-01 | PEN 209.57 | PEN 209.57 | PEN 209.57 | PEN 209.57 |
| 2022-12 | PEN 198.53 | PEN 198.53 | PEN 198.53 | PEN 198.53 |
| 2022-11 | PEN 190.47 | PEN 190.47 | PEN 190.47 | PEN 190.47 |
| 2022-10 | PEN 183.73 | PEN 183.73 | PEN 183.73 | PEN 183.73 |
| 2022-09 | PEN 185.61 | PEN 185.61 | PEN 185.61 | PEN 185.61 |
| 2022-08 | PEN 194.88 | PEN 194.88 | PEN 194.88 | PEN 194.88 |
| 2022-07 | PEN 191.35 | PEN 191.35 | PEN 191.35 | PEN 191.35 |
| 2022-06 | PEN 202.83 | PEN 202.83 | PEN 202.83 | PEN 202.83 |
| 2022-05 | PEN 204.16 | PEN 204.16 | PEN 204.16 | PEN 204.16 |
| 2022-04 | PEN 213.87 | PEN 213.87 | PEN 213.87 | PEN 213.87 |
| 2022-03 | PEN 215.09 | PEN 215.09 | PEN 215.09 | PEN 215.09 |
| 2022-02 | PEN 204.93 | PEN 204.93 | PEN 204.93 | PEN 204.93 |
| 2022-01 | PEN 200.51 | PEN 200.51 | PEN 200.51 | PEN 200.51 |
| 2021-12 | PEN 197.64 | PEN 197.64 | PEN 197.64 | PEN 197.64 |
| 2021-11 | PEN 201.18 | PEN 201.18 | PEN 201.18 | PEN 201.18 |
| 2021-10 | PEN 196.21 | PEN 196.21 | PEN 196.21 | PEN 196.21 |
This page shows the 5 Years Gold price history in Peruvian Sol per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs PEN 14,307.66 per ounce or PEN 460.00 per gram in PEN. Use the links above to compare other time ranges, units and currencies.