10 Years Gold Price History in PEN per Gram
Gold price history in PEN per Gram over 10 Years: from PEN 139.98 (Oct 15, 2016) to PEN 461.65 (Oct 19, 2026), a change of +229.81%. High PEN 554.60 on Feb 15, 2026, low PEN 127.82 on Dec 15, 2016.
Summary
| Start (Oct 15, 2016) | PEN 139.98 |
|---|---|
| Latest (Oct 19, 2026) | PEN 461.65 |
| High (Feb 15, 2026) | PEN 554.60 |
| Low (Dec 15, 2016) | PEN 127.82 |
| Average | PEN 238.84 |
| Change | +PEN 321.68 (+229.81%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-10 | PEN 460.13 | PEN 462.22 | PEN 460.00 | PEN 461.65 |
| 2026-09 | PEN 477.15 | PEN 477.15 | PEN 477.15 | PEN 477.15 |
| 2026-08 | PEN 487.32 | PEN 487.32 | PEN 487.32 | PEN 487.32 |
| 2026-07 | PEN 449.98 | PEN 449.98 | PEN 449.98 | PEN 449.98 |
| 2026-06 | PEN 467.10 | PEN 467.10 | PEN 467.10 | PEN 467.10 |
| 2026-05 | PEN 506.76 | PEN 506.76 | PEN 506.76 | PEN 506.76 |
| 2026-04 | PEN 521.56 | PEN 521.56 | PEN 521.56 | PEN 521.56 |
| 2026-03 | PEN 536.48 | PEN 536.48 | PEN 536.48 | PEN 536.48 |
| 2026-02 | PEN 554.60 | PEN 554.60 | PEN 554.60 | PEN 554.60 |
| 2026-01 | PEN 525.10 | PEN 525.10 | PEN 525.10 | PEN 525.10 |
| 2025-12 | PEN 476.05 | PEN 476.05 | PEN 476.05 | PEN 476.05 |
| 2025-11 | PEN 451.52 | PEN 451.52 | PEN 451.52 | PEN 451.52 |
| 2025-10 | PEN 448.32 | PEN 448.32 | PEN 448.32 | PEN 448.32 |
| 2025-09 | PEN 405.23 | PEN 405.23 | PEN 405.23 | PEN 405.23 |
| 2025-08 | PEN 372.09 | PEN 372.09 | PEN 372.09 | PEN 372.09 |
| 2025-07 | PEN 369.00 | PEN 369.00 | PEN 369.00 | PEN 369.00 |
| 2025-06 | PEN 370.43 | PEN 370.43 | PEN 370.43 | PEN 370.43 |
| 2025-05 | PEN 365.57 | PEN 365.57 | PEN 365.57 | PEN 365.57 |
| 2025-04 | PEN 355.52 | PEN 355.52 | PEN 355.52 | PEN 355.52 |
| 2025-03 | PEN 329.55 | PEN 329.55 | PEN 329.55 | PEN 329.55 |
| 2025-02 | PEN 319.83 | PEN 319.83 | PEN 319.83 | PEN 319.83 |
| 2025-01 | PEN 299.39 | PEN 299.39 | PEN 299.39 | PEN 299.39 |
| 2024-12 | PEN 292.54 | PEN 292.54 | PEN 292.54 | PEN 292.54 |
| 2024-11 | PEN 292.88 | PEN 292.88 | PEN 292.88 | PEN 292.88 |
| 2024-10 | PEN 297.18 | PEN 297.18 | PEN 297.18 | PEN 297.18 |
| 2024-09 | PEN 284.04 | PEN 284.04 | PEN 284.04 | PEN 284.04 |
| 2024-08 | PEN 272.88 | PEN 272.88 | PEN 272.88 | PEN 272.88 |
| 2024-07 | PEN 264.93 | PEN 264.93 | PEN 264.93 | PEN 264.93 |
| 2024-06 | PEN 256.97 | PEN 256.97 | PEN 256.97 | PEN 256.97 |
| 2024-05 | PEN 259.73 | PEN 259.73 | PEN 259.73 | PEN 259.73 |
| 2024-04 | PEN 257.52 | PEN 257.52 | PEN 257.52 | PEN 257.52 |
| 2024-03 | PEN 238.41 | PEN 238.41 | PEN 238.41 | PEN 238.41 |
| 2024-02 | PEN 223.50 | PEN 223.50 | PEN 223.50 | PEN 223.50 |
| 2024-01 | PEN 224.71 | PEN 224.71 | PEN 224.71 | PEN 224.71 |
| 2023-12 | PEN 223.83 | PEN 223.83 | PEN 223.83 | PEN 223.83 |
| 2023-11 | PEN 219.19 | PEN 219.19 | PEN 219.19 | PEN 219.19 |
| 2023-10 | PEN 211.68 | PEN 211.68 | PEN 211.68 | PEN 211.68 |
| 2023-09 | PEN 211.68 | PEN 211.68 | PEN 211.68 | PEN 211.68 |
| 2023-08 | PEN 212.01 | PEN 212.01 | PEN 212.01 | PEN 212.01 |
| 2023-07 | PEN 215.54 | PEN 215.54 | PEN 215.54 | PEN 215.54 |
| 2023-06 | PEN 214.66 | PEN 214.66 | PEN 214.66 | PEN 214.66 |
| 2023-05 | PEN 220.07 | PEN 220.07 | PEN 220.07 | PEN 220.07 |
| 2023-04 | PEN 220.96 | PEN 220.96 | PEN 220.96 | PEN 220.96 |
| 2023-03 | PEN 211.34 | PEN 211.34 | PEN 211.34 | PEN 211.34 |
| 2023-02 | PEN 204.94 | PEN 204.94 | PEN 204.94 | PEN 204.94 |
| 2023-01 | PEN 209.69 | PEN 209.69 | PEN 209.69 | PEN 209.69 |
| 2022-12 | PEN 198.64 | PEN 198.64 | PEN 198.64 | PEN 198.64 |
| 2022-11 | PEN 190.57 | PEN 190.57 | PEN 190.57 | PEN 190.57 |
| 2022-10 | PEN 183.83 | PEN 183.83 | PEN 183.83 | PEN 183.83 |
| 2022-09 | PEN 185.71 | PEN 185.71 | PEN 185.71 | PEN 185.71 |
| 2022-08 | PEN 194.99 | PEN 194.99 | PEN 194.99 | PEN 194.99 |
| 2022-07 | PEN 191.46 | PEN 191.46 | PEN 191.46 | PEN 191.46 |
| 2022-06 | PEN 202.95 | PEN 202.95 | PEN 202.95 | PEN 202.95 |
| 2022-05 | PEN 204.27 | PEN 204.27 | PEN 204.27 | PEN 204.27 |
| 2022-04 | PEN 214.00 | PEN 214.00 | PEN 214.00 | PEN 214.00 |
| 2022-03 | PEN 215.21 | PEN 215.21 | PEN 215.21 | PEN 215.21 |
| 2022-02 | PEN 205.05 | PEN 205.05 | PEN 205.05 | PEN 205.05 |
| 2022-01 | PEN 200.63 | PEN 200.63 | PEN 200.63 | PEN 200.63 |
| 2021-12 | PEN 197.75 | PEN 197.75 | PEN 197.75 | PEN 197.75 |
| 2021-11 | PEN 201.29 | PEN 201.29 | PEN 201.29 | PEN 201.29 |
| 2021-10 | PEN 196.32 | PEN 196.32 | PEN 196.32 | PEN 196.32 |
| 2021-09 | PEN 196.10 | PEN 196.10 | PEN 196.10 | PEN 196.10 |
| 2021-08 | PEN 197.20 | PEN 197.20 | PEN 197.20 | PEN 197.20 |
| 2021-07 | PEN 199.74 | PEN 199.74 | PEN 199.74 | PEN 199.74 |
| 2021-06 | PEN 202.73 | PEN 202.73 | PEN 202.73 | PEN 202.73 |
| 2021-05 | PEN 204.38 | PEN 204.38 | PEN 204.38 | PEN 204.38 |
| 2021-04 | PEN 194.44 | PEN 194.44 | PEN 194.44 | PEN 194.44 |
| 2021-03 | PEN 189.80 | PEN 189.80 | PEN 189.80 | PEN 189.80 |
| 2021-02 | PEN 199.74 | PEN 199.74 | PEN 199.74 | PEN 199.74 |
| 2021-01 | PEN 206.26 | PEN 206.26 | PEN 206.26 | PEN 206.26 |
| 2020-12 | PEN 205.27 | PEN 205.27 | PEN 205.27 | PEN 205.27 |
| 2020-11 | PEN 206.15 | PEN 206.15 | PEN 206.15 | PEN 206.15 |
| 2020-10 | PEN 209.91 | PEN 209.91 | PEN 209.91 | PEN 209.91 |
| 2020-09 | PEN 212.34 | PEN 212.34 | PEN 212.34 | PEN 212.34 |
| 2020-08 | PEN 217.53 | PEN 217.53 | PEN 217.53 | PEN 217.53 |
| 2020-07 | PEN 204.05 | PEN 204.05 | PEN 204.05 | PEN 204.05 |
| 2020-06 | PEN 191.35 | PEN 191.35 | PEN 191.35 | PEN 191.35 |
| 2020-05 | PEN 189.58 | PEN 189.58 | PEN 189.58 | PEN 189.58 |
| 2020-04 | PEN 185.93 | PEN 185.93 | PEN 185.93 | PEN 185.93 |
| 2020-03 | PEN 175.88 | PEN 175.88 | PEN 175.88 | PEN 175.88 |
| 2020-02 | PEN 176.43 | PEN 176.43 | PEN 176.43 | PEN 176.43 |
| 2020-01 | PEN 172.46 | PEN 172.46 | PEN 172.46 | PEN 172.46 |
| 2019-12 | PEN 163.40 | PEN 163.40 | PEN 163.40 | PEN 163.40 |
| 2019-11 | PEN 162.51 | PEN 162.51 | PEN 162.51 | PEN 162.51 |
| 2019-10 | PEN 165.16 | PEN 165.16 | PEN 165.16 | PEN 165.16 |
| 2019-09 | PEN 166.93 | PEN 166.93 | PEN 166.93 | PEN 166.93 |
| 2019-08 | PEN 165.72 | PEN 165.72 | PEN 165.72 | PEN 165.72 |
| 2019-07 | PEN 156.10 | PEN 156.10 | PEN 156.10 | PEN 156.10 |
| 2019-06 | PEN 150.14 | PEN 150.14 | PEN 150.14 | PEN 150.14 |
| 2019-05 | PEN 141.85 | PEN 141.85 | PEN 141.85 | PEN 141.85 |
| 2019-04 | PEN 142.07 | PEN 142.07 | PEN 142.07 | PEN 142.07 |
| 2019-03 | PEN 143.73 | PEN 143.73 | PEN 143.73 | PEN 143.73 |
| 2019-02 | PEN 145.83 | PEN 145.83 | PEN 145.83 | PEN 145.83 |
| 2019-01 | PEN 142.74 | PEN 142.74 | PEN 142.74 | PEN 142.74 |
| 2018-12 | PEN 138.10 | PEN 138.10 | PEN 138.10 | PEN 138.10 |
| 2018-11 | PEN 134.89 | PEN 134.89 | PEN 134.89 | PEN 134.89 |
| 2018-10 | PEN 134.23 | PEN 134.23 | PEN 134.23 | PEN 134.23 |
| 2018-09 | PEN 132.35 | PEN 132.35 | PEN 132.35 | PEN 132.35 |
| 2018-08 | PEN 132.79 | PEN 132.79 | PEN 132.79 | PEN 132.79 |
| 2018-07 | PEN 136.77 | PEN 136.77 | PEN 136.77 | PEN 136.77 |
| 2018-06 | PEN 141.63 | PEN 141.63 | PEN 141.63 | PEN 141.63 |
| 2018-05 | PEN 143.95 | PEN 143.95 | PEN 143.95 | PEN 143.95 |
| 2018-04 | PEN 147.49 | PEN 147.49 | PEN 147.49 | PEN 147.49 |
| 2018-03 | PEN 146.38 | PEN 146.38 | PEN 146.38 | PEN 146.38 |
| 2018-02 | PEN 147.05 | PEN 147.05 | PEN 147.05 | PEN 147.05 |
| 2018-01 | PEN 147.05 | PEN 147.05 | PEN 147.05 | PEN 147.05 |
| 2017-12 | PEN 139.64 | PEN 139.64 | PEN 139.64 | PEN 139.64 |
| 2017-11 | PEN 141.63 | PEN 141.63 | PEN 141.63 | PEN 141.63 |
| 2017-10 | PEN 141.41 | PEN 141.41 | PEN 141.41 | PEN 141.41 |
| 2017-09 | PEN 145.17 | PEN 145.17 | PEN 145.17 | PEN 145.17 |
| 2017-08 | PEN 141.74 | PEN 141.74 | PEN 141.74 | PEN 141.74 |
| 2017-07 | PEN 136.66 | PEN 136.66 | PEN 136.66 | PEN 136.66 |
| 2017-06 | PEN 139.20 | PEN 139.20 | PEN 139.20 | PEN 139.20 |
| 2017-05 | PEN 137.66 | PEN 137.66 | PEN 137.66 | PEN 137.66 |
| 2017-04 | PEN 139.98 | PEN 139.98 | PEN 139.98 | PEN 139.98 |
| 2017-03 | PEN 136.00 | PEN 136.00 | PEN 136.00 | PEN 136.00 |
| 2017-02 | PEN 136.33 | PEN 136.33 | PEN 136.33 | PEN 136.33 |
| 2017-01 | PEN 131.69 | PEN 131.69 | PEN 131.69 | PEN 131.69 |
| 2016-12 | PEN 127.82 | PEN 127.82 | PEN 127.82 | PEN 127.82 |
| 2016-11 | PEN 136.77 | PEN 136.77 | PEN 136.77 | PEN 136.77 |
This page shows the 10 Years Gold price history in Peruvian Sol per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs PEN 14,359.01 per ounce or PEN 461.65 per gram in PEN. Use the links above to compare other time ranges, units and currencies.