Name: 10年黄金历史价格（PEN/克）
Creator: Gold PriceX
License: https://gold-pricex.com/zh/terms

10年黄金历史价格（PEN/克）

加载中…

概要

起始 (2016年10月15日)	PEN 139.98
最新 (2026年10月19日)	PEN 462.57
最高 (2026年2月15日)	PEN 554.60
最低 (2016年12月15日)	PEN 127.82
平均	PEN 238.86
涨跌	+PEN 322.59 (+230.47%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

历史数据

期间	开盘	最高	最低	收盘
2026-10	PEN 460.13	PEN 462.57	PEN 460.00	PEN 462.57
2026-09	PEN 477.15	PEN 477.15	PEN 477.15	PEN 477.15
2026-08	PEN 487.32	PEN 487.32	PEN 487.32	PEN 487.32
2026-07	PEN 449.98	PEN 449.98	PEN 449.98	PEN 449.98
2026-06	PEN 467.10	PEN 467.10	PEN 467.10	PEN 467.10
2026-05	PEN 506.76	PEN 506.76	PEN 506.76	PEN 506.76
2026-04	PEN 521.56	PEN 521.56	PEN 521.56	PEN 521.56
2026-03	PEN 536.48	PEN 536.48	PEN 536.48	PEN 536.48
2026-02	PEN 554.60	PEN 554.60	PEN 554.60	PEN 554.60
2026-01	PEN 525.10	PEN 525.10	PEN 525.10	PEN 525.10
2025-12	PEN 476.05	PEN 476.05	PEN 476.05	PEN 476.05
2025-11	PEN 451.52	PEN 451.52	PEN 451.52	PEN 451.52
2025-10	PEN 448.32	PEN 448.32	PEN 448.32	PEN 448.32
2025-09	PEN 405.23	PEN 405.23	PEN 405.23	PEN 405.23
2025-08	PEN 372.09	PEN 372.09	PEN 372.09	PEN 372.09
2025-07	PEN 369.00	PEN 369.00	PEN 369.00	PEN 369.00
2025-06	PEN 370.43	PEN 370.43	PEN 370.43	PEN 370.43
2025-05	PEN 365.57	PEN 365.57	PEN 365.57	PEN 365.57
2025-04	PEN 355.52	PEN 355.52	PEN 355.52	PEN 355.52
2025-03	PEN 329.55	PEN 329.55	PEN 329.55	PEN 329.55
2025-02	PEN 319.83	PEN 319.83	PEN 319.83	PEN 319.83
2025-01	PEN 299.39	PEN 299.39	PEN 299.39	PEN 299.39
2024-12	PEN 292.54	PEN 292.54	PEN 292.54	PEN 292.54
2024-11	PEN 292.88	PEN 292.88	PEN 292.88	PEN 292.88
2024-10	PEN 297.18	PEN 297.18	PEN 297.18	PEN 297.18
2024-09	PEN 284.04	PEN 284.04	PEN 284.04	PEN 284.04
2024-08	PEN 272.88	PEN 272.88	PEN 272.88	PEN 272.88
2024-07	PEN 264.93	PEN 264.93	PEN 264.93	PEN 264.93
2024-06	PEN 256.97	PEN 256.97	PEN 256.97	PEN 256.97
2024-05	PEN 259.73	PEN 259.73	PEN 259.73	PEN 259.73
2024-04	PEN 257.52	PEN 257.52	PEN 257.52	PEN 257.52
2024-03	PEN 238.41	PEN 238.41	PEN 238.41	PEN 238.41
2024-02	PEN 223.50	PEN 223.50	PEN 223.50	PEN 223.50
2024-01	PEN 224.71	PEN 224.71	PEN 224.71	PEN 224.71
2023-12	PEN 223.83	PEN 223.83	PEN 223.83	PEN 223.83
2023-11	PEN 219.19	PEN 219.19	PEN 219.19	PEN 219.19
2023-10	PEN 211.68	PEN 211.68	PEN 211.68	PEN 211.68
2023-09	PEN 211.68	PEN 211.68	PEN 211.68	PEN 211.68
2023-08	PEN 212.01	PEN 212.01	PEN 212.01	PEN 212.01
2023-07	PEN 215.54	PEN 215.54	PEN 215.54	PEN 215.54
2023-06	PEN 214.66	PEN 214.66	PEN 214.66	PEN 214.66
2023-05	PEN 220.07	PEN 220.07	PEN 220.07	PEN 220.07
2023-04	PEN 220.96	PEN 220.96	PEN 220.96	PEN 220.96
2023-03	PEN 211.34	PEN 211.34	PEN 211.34	PEN 211.34
2023-02	PEN 204.94	PEN 204.94	PEN 204.94	PEN 204.94
2023-01	PEN 209.69	PEN 209.69	PEN 209.69	PEN 209.69
2022-12	PEN 198.64	PEN 198.64	PEN 198.64	PEN 198.64
2022-11	PEN 190.57	PEN 190.57	PEN 190.57	PEN 190.57
2022-10	PEN 183.83	PEN 183.83	PEN 183.83	PEN 183.83
2022-09	PEN 185.71	PEN 185.71	PEN 185.71	PEN 185.71
2022-08	PEN 194.99	PEN 194.99	PEN 194.99	PEN 194.99
2022-07	PEN 191.46	PEN 191.46	PEN 191.46	PEN 191.46
2022-06	PEN 202.95	PEN 202.95	PEN 202.95	PEN 202.95
2022-05	PEN 204.27	PEN 204.27	PEN 204.27	PEN 204.27
2022-04	PEN 214.00	PEN 214.00	PEN 214.00	PEN 214.00
2022-03	PEN 215.21	PEN 215.21	PEN 215.21	PEN 215.21
2022-02	PEN 205.05	PEN 205.05	PEN 205.05	PEN 205.05
2022-01	PEN 200.63	PEN 200.63	PEN 200.63	PEN 200.63
2021-12	PEN 197.75	PEN 197.75	PEN 197.75	PEN 197.75
2021-11	PEN 201.29	PEN 201.29	PEN 201.29	PEN 201.29
2021-10	PEN 196.32	PEN 196.32	PEN 196.32	PEN 196.32
2021-09	PEN 196.10	PEN 196.10	PEN 196.10	PEN 196.10
2021-08	PEN 197.20	PEN 197.20	PEN 197.20	PEN 197.20
2021-07	PEN 199.74	PEN 199.74	PEN 199.74	PEN 199.74
2021-06	PEN 202.73	PEN 202.73	PEN 202.73	PEN 202.73
2021-05	PEN 204.38	PEN 204.38	PEN 204.38	PEN 204.38
2021-04	PEN 194.44	PEN 194.44	PEN 194.44	PEN 194.44
2021-03	PEN 189.80	PEN 189.80	PEN 189.80	PEN 189.80
2021-02	PEN 199.74	PEN 199.74	PEN 199.74	PEN 199.74
2021-01	PEN 206.26	PEN 206.26	PEN 206.26	PEN 206.26
2020-12	PEN 205.27	PEN 205.27	PEN 205.27	PEN 205.27
2020-11	PEN 206.15	PEN 206.15	PEN 206.15	PEN 206.15
2020-10	PEN 209.91	PEN 209.91	PEN 209.91	PEN 209.91
2020-09	PEN 212.34	PEN 212.34	PEN 212.34	PEN 212.34
2020-08	PEN 217.53	PEN 217.53	PEN 217.53	PEN 217.53
2020-07	PEN 204.05	PEN 204.05	PEN 204.05	PEN 204.05
2020-06	PEN 191.35	PEN 191.35	PEN 191.35	PEN 191.35
2020-05	PEN 189.58	PEN 189.58	PEN 189.58	PEN 189.58
2020-04	PEN 185.93	PEN 185.93	PEN 185.93	PEN 185.93
2020-03	PEN 175.88	PEN 175.88	PEN 175.88	PEN 175.88
2020-02	PEN 176.43	PEN 176.43	PEN 176.43	PEN 176.43
2020-01	PEN 172.46	PEN 172.46	PEN 172.46	PEN 172.46
2019-12	PEN 163.40	PEN 163.40	PEN 163.40	PEN 163.40
2019-11	PEN 162.51	PEN 162.51	PEN 162.51	PEN 162.51
2019-10	PEN 165.16	PEN 165.16	PEN 165.16	PEN 165.16
2019-09	PEN 166.93	PEN 166.93	PEN 166.93	PEN 166.93
2019-08	PEN 165.72	PEN 165.72	PEN 165.72	PEN 165.72
2019-07	PEN 156.10	PEN 156.10	PEN 156.10	PEN 156.10
2019-06	PEN 150.14	PEN 150.14	PEN 150.14	PEN 150.14
2019-05	PEN 141.85	PEN 141.85	PEN 141.85	PEN 141.85
2019-04	PEN 142.07	PEN 142.07	PEN 142.07	PEN 142.07
2019-03	PEN 143.73	PEN 143.73	PEN 143.73	PEN 143.73
2019-02	PEN 145.83	PEN 145.83	PEN 145.83	PEN 145.83
2019-01	PEN 142.74	PEN 142.74	PEN 142.74	PEN 142.74
2018-12	PEN 138.10	PEN 138.10	PEN 138.10	PEN 138.10
2018-11	PEN 134.89	PEN 134.89	PEN 134.89	PEN 134.89
2018-10	PEN 134.23	PEN 134.23	PEN 134.23	PEN 134.23
2018-09	PEN 132.35	PEN 132.35	PEN 132.35	PEN 132.35
2018-08	PEN 132.79	PEN 132.79	PEN 132.79	PEN 132.79
2018-07	PEN 136.77	PEN 136.77	PEN 136.77	PEN 136.77
2018-06	PEN 141.63	PEN 141.63	PEN 141.63	PEN 141.63
2018-05	PEN 143.95	PEN 143.95	PEN 143.95	PEN 143.95
2018-04	PEN 147.49	PEN 147.49	PEN 147.49	PEN 147.49
2018-03	PEN 146.38	PEN 146.38	PEN 146.38	PEN 146.38
2018-02	PEN 147.05	PEN 147.05	PEN 147.05	PEN 147.05
2018-01	PEN 147.05	PEN 147.05	PEN 147.05	PEN 147.05
2017-12	PEN 139.64	PEN 139.64	PEN 139.64	PEN 139.64
2017-11	PEN 141.63	PEN 141.63	PEN 141.63	PEN 141.63
2017-10	PEN 141.41	PEN 141.41	PEN 141.41	PEN 141.41
2017-09	PEN 145.17	PEN 145.17	PEN 145.17	PEN 145.17
2017-08	PEN 141.74	PEN 141.74	PEN 141.74	PEN 141.74
2017-07	PEN 136.66	PEN 136.66	PEN 136.66	PEN 136.66
2017-06	PEN 139.20	PEN 139.20	PEN 139.20	PEN 139.20
2017-05	PEN 137.66	PEN 137.66	PEN 137.66	PEN 137.66
2017-04	PEN 139.98	PEN 139.98	PEN 139.98	PEN 139.98
2017-03	PEN 136.00	PEN 136.00	PEN 136.00	PEN 136.00
2017-02	PEN 136.33	PEN 136.33	PEN 136.33	PEN 136.33
2017-01	PEN 131.69	PEN 131.69	PEN 131.69	PEN 131.69
2016-12	PEN 127.82	PEN 127.82	PEN 127.82	PEN 127.82
2016-11	PEN 136.77	PEN 136.77	PEN 136.77	PEN 136.77

其他期间

1天 3天 30天 60天 6个月 1年 2年 5年 15年 20年 30年全部数据

其他单位

每盎司每千克

其他货币

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT