Name: 10年黄金历史价格（PEN/盎司）
Creator: Gold PriceX
License: https://gold-pricex.com/zh/terms

10年黄金历史价格（PEN/盎司）

加载中…

概要

起始 (2016年10月15日)	PEN 4,353.71
最新 (2026年10月19日)	PEN 14,227.06
最高 (2026年2月15日)	PEN 17,249.91
最低 (2016年12月15日)	PEN 3,975.73
平均	PEN 7,426.79
涨跌	+PEN 9,873.34 (+226.78%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

历史数据

期间	开盘	最高	最低	收盘
2026-10	PEN 14,311.61	PEN 14,376.64	PEN 14,227.06	PEN 14,227.06
2026-09	PEN 14,841.11	PEN 14,841.11	PEN 14,841.11	PEN 14,841.11
2026-08	PEN 15,157.25	PEN 15,157.25	PEN 15,157.25	PEN 15,157.25
2026-07	PEN 13,995.80	PEN 13,995.80	PEN 13,995.80	PEN 13,995.80
2026-06	PEN 14,528.41	PEN 14,528.41	PEN 14,528.41	PEN 14,528.41
2026-05	PEN 15,762.02	PEN 15,762.02	PEN 15,762.02	PEN 15,762.02
2026-04	PEN 16,222.48	PEN 16,222.48	PEN 16,222.48	PEN 16,222.48
2026-03	PEN 16,686.37	PEN 16,686.37	PEN 16,686.37	PEN 16,686.37
2026-02	PEN 17,249.91	PEN 17,249.91	PEN 17,249.91	PEN 17,249.91
2026-01	PEN 16,332.44	PEN 16,332.44	PEN 16,332.44	PEN 16,332.44
2025-12	PEN 14,806.75	PEN 14,806.75	PEN 14,806.75	PEN 14,806.75
2025-11	PEN 14,043.90	PEN 14,043.90	PEN 14,043.90	PEN 14,043.90
2025-10	PEN 13,944.25	PEN 13,944.25	PEN 13,944.25	PEN 13,944.25
2025-09	PEN 12,604.12	PEN 12,604.12	PEN 12,604.12	PEN 12,604.12
2025-08	PEN 11,573.25	PEN 11,573.25	PEN 11,573.25	PEN 11,573.25
2025-07	PEN 11,477.03	PEN 11,477.03	PEN 11,477.03	PEN 11,477.03
2025-06	PEN 11,521.71	PEN 11,521.71	PEN 11,521.71	PEN 11,521.71
2025-05	PEN 11,370.51	PEN 11,370.51	PEN 11,370.51	PEN 11,370.51
2025-04	PEN 11,057.81	PEN 11,057.81	PEN 11,057.81	PEN 11,057.81
2025-03	PEN 10,250.30	PEN 10,250.30	PEN 10,250.30	PEN 10,250.30
2025-02	PEN 9,947.91	PEN 9,947.91	PEN 9,947.91	PEN 9,947.91
2025-01	PEN 9,312.20	PEN 9,312.20	PEN 9,312.20	PEN 9,312.20
2024-12	PEN 9,099.16	PEN 9,099.16	PEN 9,099.16	PEN 9,099.16
2024-11	PEN 9,109.47	PEN 9,109.47	PEN 9,109.47	PEN 9,109.47
2024-10	PEN 9,243.48	PEN 9,243.48	PEN 9,243.48	PEN 9,243.48
2024-09	PEN 8,834.57	PEN 8,834.57	PEN 8,834.57	PEN 8,834.57
2024-08	PEN 8,487.51	PEN 8,487.51	PEN 8,487.51	PEN 8,487.51
2024-07	PEN 8,240.10	PEN 8,240.10	PEN 8,240.10	PEN 8,240.10
2024-06	PEN 7,992.69	PEN 7,992.69	PEN 7,992.69	PEN 7,992.69
2024-05	PEN 8,078.60	PEN 8,078.60	PEN 8,078.60	PEN 8,078.60
2024-04	PEN 8,009.87	PEN 8,009.87	PEN 8,009.87	PEN 8,009.87
2024-03	PEN 7,415.40	PEN 7,415.40	PEN 7,415.40	PEN 7,415.40
2024-02	PEN 6,951.51	PEN 6,951.51	PEN 6,951.51	PEN 6,951.51
2024-01	PEN 6,989.31	PEN 6,989.31	PEN 6,989.31	PEN 6,989.31
2023-12	PEN 6,961.82	PEN 6,961.82	PEN 6,961.82	PEN 6,961.82
2023-11	PEN 6,817.50	PEN 6,817.50	PEN 6,817.50	PEN 6,817.50
2023-10	PEN 6,583.83	PEN 6,583.83	PEN 6,583.83	PEN 6,583.83
2023-09	PEN 6,583.83	PEN 6,583.83	PEN 6,583.83	PEN 6,583.83
2023-08	PEN 6,594.14	PEN 6,594.14	PEN 6,594.14	PEN 6,594.14
2023-07	PEN 6,704.10	PEN 6,704.10	PEN 6,704.10	PEN 6,704.10
2023-06	PEN 6,676.61	PEN 6,676.61	PEN 6,676.61	PEN 6,676.61
2023-05	PEN 6,844.99	PEN 6,844.99	PEN 6,844.99	PEN 6,844.99
2023-04	PEN 6,872.48	PEN 6,872.48	PEN 6,872.48	PEN 6,872.48
2023-03	PEN 6,573.52	PEN 6,573.52	PEN 6,573.52	PEN 6,573.52
2023-02	PEN 6,374.22	PEN 6,374.22	PEN 6,374.22	PEN 6,374.22
2023-01	PEN 6,521.98	PEN 6,521.98	PEN 6,521.98	PEN 6,521.98
2022-12	PEN 6,178.36	PEN 6,178.36	PEN 6,178.36	PEN 6,178.36
2022-11	PEN 5,927.51	PEN 5,927.51	PEN 5,927.51	PEN 5,927.51
2022-10	PEN 5,717.90	PEN 5,717.90	PEN 5,717.90	PEN 5,717.90
2022-09	PEN 5,776.32	PEN 5,776.32	PEN 5,776.32	PEN 5,776.32
2022-08	PEN 6,064.96	PEN 6,064.96	PEN 6,064.96	PEN 6,064.96
2022-07	PEN 5,955.00	PEN 5,955.00	PEN 5,955.00	PEN 5,955.00
2022-06	PEN 6,312.37	PEN 6,312.37	PEN 6,312.37	PEN 6,312.37
2022-05	PEN 6,353.60	PEN 6,353.60	PEN 6,353.60	PEN 6,353.60
2022-04	PEN 6,655.99	PEN 6,655.99	PEN 6,655.99	PEN 6,655.99
2022-03	PEN 6,693.79	PEN 6,693.79	PEN 6,693.79	PEN 6,693.79
2022-02	PEN 6,377.66	PEN 6,377.66	PEN 6,377.66	PEN 6,377.66
2022-01	PEN 6,240.21	PEN 6,240.21	PEN 6,240.21	PEN 6,240.21
2021-12	PEN 6,150.87	PEN 6,150.87	PEN 6,150.87	PEN 6,150.87
2021-11	PEN 6,260.83	PEN 6,260.83	PEN 6,260.83	PEN 6,260.83
2021-10	PEN 6,106.19	PEN 6,106.19	PEN 6,106.19	PEN 6,106.19
2021-09	PEN 6,099.32	PEN 6,099.32	PEN 6,099.32	PEN 6,099.32
2021-08	PEN 6,133.68	PEN 6,133.68	PEN 6,133.68	PEN 6,133.68
2021-07	PEN 6,212.72	PEN 6,212.72	PEN 6,212.72	PEN 6,212.72
2021-06	PEN 6,305.50	PEN 6,305.50	PEN 6,305.50	PEN 6,305.50
2021-05	PEN 6,357.04	PEN 6,357.04	PEN 6,357.04	PEN 6,357.04
2021-04	PEN 6,047.78	PEN 6,047.78	PEN 6,047.78	PEN 6,047.78
2021-03	PEN 5,903.46	PEN 5,903.46	PEN 5,903.46	PEN 5,903.46
2021-02	PEN 6,212.72	PEN 6,212.72	PEN 6,212.72	PEN 6,212.72
2021-01	PEN 6,415.46	PEN 6,415.46	PEN 6,415.46	PEN 6,415.46
2020-12	PEN 6,384.53	PEN 6,384.53	PEN 6,384.53	PEN 6,384.53
2020-11	PEN 6,412.02	PEN 6,412.02	PEN 6,412.02	PEN 6,412.02
2020-10	PEN 6,528.85	PEN 6,528.85	PEN 6,528.85	PEN 6,528.85
2020-09	PEN 6,604.45	PEN 6,604.45	PEN 6,604.45	PEN 6,604.45
2020-08	PEN 6,765.95	PEN 6,765.95	PEN 6,765.95	PEN 6,765.95
2020-07	PEN 6,346.73	PEN 6,346.73	PEN 6,346.73	PEN 6,346.73
2020-06	PEN 5,951.56	PEN 5,951.56	PEN 5,951.56	PEN 5,951.56
2020-05	PEN 5,896.58	PEN 5,896.58	PEN 5,896.58	PEN 5,896.58
2020-04	PEN 5,783.19	PEN 5,783.19	PEN 5,783.19	PEN 5,783.19
2020-03	PEN 5,470.49	PEN 5,470.49	PEN 5,470.49	PEN 5,470.49
2020-02	PEN 5,487.67	PEN 5,487.67	PEN 5,487.67	PEN 5,487.67
2020-01	PEN 5,363.97	PEN 5,363.97	PEN 5,363.97	PEN 5,363.97
2019-12	PEN 5,082.20	PEN 5,082.20	PEN 5,082.20	PEN 5,082.20
2019-11	PEN 5,054.71	PEN 5,054.71	PEN 5,054.71	PEN 5,054.71
2019-10	PEN 5,137.18	PEN 5,137.18	PEN 5,137.18	PEN 5,137.18
2019-09	PEN 5,192.16	PEN 5,192.16	PEN 5,192.16	PEN 5,192.16
2019-08	PEN 5,154.36	PEN 5,154.36	PEN 5,154.36	PEN 5,154.36
2019-07	PEN 4,855.40	PEN 4,855.40	PEN 4,855.40	PEN 4,855.40
2019-06	PEN 4,669.85	PEN 4,669.85	PEN 4,669.85	PEN 4,669.85
2019-05	PEN 4,412.13	PEN 4,412.13	PEN 4,412.13	PEN 4,412.13
2019-04	PEN 4,419.00	PEN 4,419.00	PEN 4,419.00	PEN 4,419.00
2019-03	PEN 4,470.55	PEN 4,470.55	PEN 4,470.55	PEN 4,470.55
2019-02	PEN 4,535.83	PEN 4,535.83	PEN 4,535.83	PEN 4,535.83
2019-01	PEN 4,439.62	PEN 4,439.62	PEN 4,439.62	PEN 4,439.62
2018-12	PEN 4,295.30	PEN 4,295.30	PEN 4,295.30	PEN 4,295.30
2018-11	PEN 4,195.65	PEN 4,195.65	PEN 4,195.65	PEN 4,195.65
2018-10	PEN 4,175.03	PEN 4,175.03	PEN 4,175.03	PEN 4,175.03
2018-09	PEN 4,116.61	PEN 4,116.61	PEN 4,116.61	PEN 4,116.61
2018-08	PEN 4,130.36	PEN 4,130.36	PEN 4,130.36	PEN 4,130.36
2018-07	PEN 4,254.06	PEN 4,254.06	PEN 4,254.06	PEN 4,254.06
2018-06	PEN 4,405.26	PEN 4,405.26	PEN 4,405.26	PEN 4,405.26
2018-05	PEN 4,477.42	PEN 4,477.42	PEN 4,477.42	PEN 4,477.42
2018-04	PEN 4,587.38	PEN 4,587.38	PEN 4,587.38	PEN 4,587.38
2018-03	PEN 4,553.02	PEN 4,553.02	PEN 4,553.02	PEN 4,553.02
2018-02	PEN 4,573.63	PEN 4,573.63	PEN 4,573.63	PEN 4,573.63
2018-01	PEN 4,573.63	PEN 4,573.63	PEN 4,573.63	PEN 4,573.63
2017-12	PEN 4,343.40	PEN 4,343.40	PEN 4,343.40	PEN 4,343.40
2017-11	PEN 4,405.26	PEN 4,405.26	PEN 4,405.26	PEN 4,405.26
2017-10	PEN 4,398.38	PEN 4,398.38	PEN 4,398.38	PEN 4,398.38
2017-09	PEN 4,515.22	PEN 4,515.22	PEN 4,515.22	PEN 4,515.22
2017-08	PEN 4,408.69	PEN 4,408.69	PEN 4,408.69	PEN 4,408.69
2017-07	PEN 4,250.63	PEN 4,250.63	PEN 4,250.63	PEN 4,250.63
2017-06	PEN 4,329.66	PEN 4,329.66	PEN 4,329.66	PEN 4,329.66
2017-05	PEN 4,281.55	PEN 4,281.55	PEN 4,281.55	PEN 4,281.55
2017-04	PEN 4,353.71	PEN 4,353.71	PEN 4,353.71	PEN 4,353.71
2017-03	PEN 4,230.01	PEN 4,230.01	PEN 4,230.01	PEN 4,230.01
2017-02	PEN 4,240.32	PEN 4,240.32	PEN 4,240.32	PEN 4,240.32
2017-01	PEN 4,096.00	PEN 4,096.00	PEN 4,096.00	PEN 4,096.00
2016-12	PEN 3,975.73	PEN 3,975.73	PEN 3,975.73	PEN 3,975.73
2016-11	PEN 4,254.06	PEN 4,254.06	PEN 4,254.06	PEN 4,254.06

其他期间

1天 3天 30天 60天 6个月 1年 2年 5年 15年 20年 30年全部数据

其他单位

每克每千克

其他货币

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT