10 yıl Altın fiyat geçmişi – PEN, ons başına

Yükleniyor…

Özet

Başlangıç (15 Eki 2016)	PEN 4.353,71
Son (19 Eki 2026)	PEN 14.324,99
En yüksek (15 Şub 2026)	PEN 17.249,91
En düşük (15 Ara 2016)	PEN 3.975,73
Ortalama	PEN 7.428,35
Değişim	+PEN 9.971,27 (+229,03%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Geçmiş veriler

Dönem	Açılış	En yüksek	En düşük	Kapanış
2026-10	PEN 14.311,61	PEN 14.376,64	PEN 14.307,66	PEN 14.324,99
2026-09	PEN 14.841,11	PEN 14.841,11	PEN 14.841,11	PEN 14.841,11
2026-08	PEN 15.157,25	PEN 15.157,25	PEN 15.157,25	PEN 15.157,25
2026-07	PEN 13.995,80	PEN 13.995,80	PEN 13.995,80	PEN 13.995,80
2026-06	PEN 14.528,41	PEN 14.528,41	PEN 14.528,41	PEN 14.528,41
2026-05	PEN 15.762,02	PEN 15.762,02	PEN 15.762,02	PEN 15.762,02
2026-04	PEN 16.222,48	PEN 16.222,48	PEN 16.222,48	PEN 16.222,48
2026-03	PEN 16.686,37	PEN 16.686,37	PEN 16.686,37	PEN 16.686,37
2026-02	PEN 17.249,91	PEN 17.249,91	PEN 17.249,91	PEN 17.249,91
2026-01	PEN 16.332,44	PEN 16.332,44	PEN 16.332,44	PEN 16.332,44
2025-12	PEN 14.806,75	PEN 14.806,75	PEN 14.806,75	PEN 14.806,75
2025-11	PEN 14.043,90	PEN 14.043,90	PEN 14.043,90	PEN 14.043,90
2025-10	PEN 13.944,25	PEN 13.944,25	PEN 13.944,25	PEN 13.944,25
2025-09	PEN 12.604,12	PEN 12.604,12	PEN 12.604,12	PEN 12.604,12
2025-08	PEN 11.573,25	PEN 11.573,25	PEN 11.573,25	PEN 11.573,25
2025-07	PEN 11.477,03	PEN 11.477,03	PEN 11.477,03	PEN 11.477,03
2025-06	PEN 11.521,71	PEN 11.521,71	PEN 11.521,71	PEN 11.521,71
2025-05	PEN 11.370,51	PEN 11.370,51	PEN 11.370,51	PEN 11.370,51
2025-04	PEN 11.057,81	PEN 11.057,81	PEN 11.057,81	PEN 11.057,81
2025-03	PEN 10.250,30	PEN 10.250,30	PEN 10.250,30	PEN 10.250,30
2025-02	PEN 9.947,91	PEN 9.947,91	PEN 9.947,91	PEN 9.947,91
2025-01	PEN 9.312,20	PEN 9.312,20	PEN 9.312,20	PEN 9.312,20
2024-12	PEN 9.099,16	PEN 9.099,16	PEN 9.099,16	PEN 9.099,16
2024-11	PEN 9.109,47	PEN 9.109,47	PEN 9.109,47	PEN 9.109,47
2024-10	PEN 9.243,48	PEN 9.243,48	PEN 9.243,48	PEN 9.243,48
2024-09	PEN 8.834,57	PEN 8.834,57	PEN 8.834,57	PEN 8.834,57
2024-08	PEN 8.487,51	PEN 8.487,51	PEN 8.487,51	PEN 8.487,51
2024-07	PEN 8.240,10	PEN 8.240,10	PEN 8.240,10	PEN 8.240,10
2024-06	PEN 7.992,69	PEN 7.992,69	PEN 7.992,69	PEN 7.992,69
2024-05	PEN 8.078,60	PEN 8.078,60	PEN 8.078,60	PEN 8.078,60
2024-04	PEN 8.009,87	PEN 8.009,87	PEN 8.009,87	PEN 8.009,87
2024-03	PEN 7.415,40	PEN 7.415,40	PEN 7.415,40	PEN 7.415,40
2024-02	PEN 6.951,51	PEN 6.951,51	PEN 6.951,51	PEN 6.951,51
2024-01	PEN 6.989,31	PEN 6.989,31	PEN 6.989,31	PEN 6.989,31
2023-12	PEN 6.961,82	PEN 6.961,82	PEN 6.961,82	PEN 6.961,82
2023-11	PEN 6.817,50	PEN 6.817,50	PEN 6.817,50	PEN 6.817,50
2023-10	PEN 6.583,83	PEN 6.583,83	PEN 6.583,83	PEN 6.583,83
2023-09	PEN 6.583,83	PEN 6.583,83	PEN 6.583,83	PEN 6.583,83
2023-08	PEN 6.594,14	PEN 6.594,14	PEN 6.594,14	PEN 6.594,14
2023-07	PEN 6.704,10	PEN 6.704,10	PEN 6.704,10	PEN 6.704,10
2023-06	PEN 6.676,61	PEN 6.676,61	PEN 6.676,61	PEN 6.676,61
2023-05	PEN 6.844,99	PEN 6.844,99	PEN 6.844,99	PEN 6.844,99
2023-04	PEN 6.872,48	PEN 6.872,48	PEN 6.872,48	PEN 6.872,48
2023-03	PEN 6.573,52	PEN 6.573,52	PEN 6.573,52	PEN 6.573,52
2023-02	PEN 6.374,22	PEN 6.374,22	PEN 6.374,22	PEN 6.374,22
2023-01	PEN 6.521,98	PEN 6.521,98	PEN 6.521,98	PEN 6.521,98
2022-12	PEN 6.178,36	PEN 6.178,36	PEN 6.178,36	PEN 6.178,36
2022-11	PEN 5.927,51	PEN 5.927,51	PEN 5.927,51	PEN 5.927,51
2022-10	PEN 5.717,90	PEN 5.717,90	PEN 5.717,90	PEN 5.717,90
2022-09	PEN 5.776,32	PEN 5.776,32	PEN 5.776,32	PEN 5.776,32
2022-08	PEN 6.064,96	PEN 6.064,96	PEN 6.064,96	PEN 6.064,96
2022-07	PEN 5.955,00	PEN 5.955,00	PEN 5.955,00	PEN 5.955,00
2022-06	PEN 6.312,37	PEN 6.312,37	PEN 6.312,37	PEN 6.312,37
2022-05	PEN 6.353,60	PEN 6.353,60	PEN 6.353,60	PEN 6.353,60
2022-04	PEN 6.655,99	PEN 6.655,99	PEN 6.655,99	PEN 6.655,99
2022-03	PEN 6.693,79	PEN 6.693,79	PEN 6.693,79	PEN 6.693,79
2022-02	PEN 6.377,66	PEN 6.377,66	PEN 6.377,66	PEN 6.377,66
2022-01	PEN 6.240,21	PEN 6.240,21	PEN 6.240,21	PEN 6.240,21
2021-12	PEN 6.150,87	PEN 6.150,87	PEN 6.150,87	PEN 6.150,87
2021-11	PEN 6.260,83	PEN 6.260,83	PEN 6.260,83	PEN 6.260,83
2021-10	PEN 6.106,19	PEN 6.106,19	PEN 6.106,19	PEN 6.106,19
2021-09	PEN 6.099,32	PEN 6.099,32	PEN 6.099,32	PEN 6.099,32
2021-08	PEN 6.133,68	PEN 6.133,68	PEN 6.133,68	PEN 6.133,68
2021-07	PEN 6.212,72	PEN 6.212,72	PEN 6.212,72	PEN 6.212,72
2021-06	PEN 6.305,50	PEN 6.305,50	PEN 6.305,50	PEN 6.305,50
2021-05	PEN 6.357,04	PEN 6.357,04	PEN 6.357,04	PEN 6.357,04
2021-04	PEN 6.047,78	PEN 6.047,78	PEN 6.047,78	PEN 6.047,78
2021-03	PEN 5.903,46	PEN 5.903,46	PEN 5.903,46	PEN 5.903,46
2021-02	PEN 6.212,72	PEN 6.212,72	PEN 6.212,72	PEN 6.212,72
2021-01	PEN 6.415,46	PEN 6.415,46	PEN 6.415,46	PEN 6.415,46
2020-12	PEN 6.384,53	PEN 6.384,53	PEN 6.384,53	PEN 6.384,53
2020-11	PEN 6.412,02	PEN 6.412,02	PEN 6.412,02	PEN 6.412,02
2020-10	PEN 6.528,85	PEN 6.528,85	PEN 6.528,85	PEN 6.528,85
2020-09	PEN 6.604,45	PEN 6.604,45	PEN 6.604,45	PEN 6.604,45
2020-08	PEN 6.765,95	PEN 6.765,95	PEN 6.765,95	PEN 6.765,95
2020-07	PEN 6.346,73	PEN 6.346,73	PEN 6.346,73	PEN 6.346,73
2020-06	PEN 5.951,56	PEN 5.951,56	PEN 5.951,56	PEN 5.951,56
2020-05	PEN 5.896,58	PEN 5.896,58	PEN 5.896,58	PEN 5.896,58
2020-04	PEN 5.783,19	PEN 5.783,19	PEN 5.783,19	PEN 5.783,19
2020-03	PEN 5.470,49	PEN 5.470,49	PEN 5.470,49	PEN 5.470,49
2020-02	PEN 5.487,67	PEN 5.487,67	PEN 5.487,67	PEN 5.487,67
2020-01	PEN 5.363,97	PEN 5.363,97	PEN 5.363,97	PEN 5.363,97
2019-12	PEN 5.082,20	PEN 5.082,20	PEN 5.082,20	PEN 5.082,20
2019-11	PEN 5.054,71	PEN 5.054,71	PEN 5.054,71	PEN 5.054,71
2019-10	PEN 5.137,18	PEN 5.137,18	PEN 5.137,18	PEN 5.137,18
2019-09	PEN 5.192,16	PEN 5.192,16	PEN 5.192,16	PEN 5.192,16
2019-08	PEN 5.154,36	PEN 5.154,36	PEN 5.154,36	PEN 5.154,36
2019-07	PEN 4.855,40	PEN 4.855,40	PEN 4.855,40	PEN 4.855,40
2019-06	PEN 4.669,85	PEN 4.669,85	PEN 4.669,85	PEN 4.669,85
2019-05	PEN 4.412,13	PEN 4.412,13	PEN 4.412,13	PEN 4.412,13
2019-04	PEN 4.419,00	PEN 4.419,00	PEN 4.419,00	PEN 4.419,00
2019-03	PEN 4.470,55	PEN 4.470,55	PEN 4.470,55	PEN 4.470,55
2019-02	PEN 4.535,83	PEN 4.535,83	PEN 4.535,83	PEN 4.535,83
2019-01	PEN 4.439,62	PEN 4.439,62	PEN 4.439,62	PEN 4.439,62
2018-12	PEN 4.295,30	PEN 4.295,30	PEN 4.295,30	PEN 4.295,30
2018-11	PEN 4.195,65	PEN 4.195,65	PEN 4.195,65	PEN 4.195,65
2018-10	PEN 4.175,03	PEN 4.175,03	PEN 4.175,03	PEN 4.175,03
2018-09	PEN 4.116,61	PEN 4.116,61	PEN 4.116,61	PEN 4.116,61
2018-08	PEN 4.130,36	PEN 4.130,36	PEN 4.130,36	PEN 4.130,36
2018-07	PEN 4.254,06	PEN 4.254,06	PEN 4.254,06	PEN 4.254,06
2018-06	PEN 4.405,26	PEN 4.405,26	PEN 4.405,26	PEN 4.405,26
2018-05	PEN 4.477,42	PEN 4.477,42	PEN 4.477,42	PEN 4.477,42
2018-04	PEN 4.587,38	PEN 4.587,38	PEN 4.587,38	PEN 4.587,38
2018-03	PEN 4.553,02	PEN 4.553,02	PEN 4.553,02	PEN 4.553,02
2018-02	PEN 4.573,63	PEN 4.573,63	PEN 4.573,63	PEN 4.573,63
2018-01	PEN 4.573,63	PEN 4.573,63	PEN 4.573,63	PEN 4.573,63
2017-12	PEN 4.343,40	PEN 4.343,40	PEN 4.343,40	PEN 4.343,40
2017-11	PEN 4.405,26	PEN 4.405,26	PEN 4.405,26	PEN 4.405,26
2017-10	PEN 4.398,38	PEN 4.398,38	PEN 4.398,38	PEN 4.398,38
2017-09	PEN 4.515,22	PEN 4.515,22	PEN 4.515,22	PEN 4.515,22
2017-08	PEN 4.408,69	PEN 4.408,69	PEN 4.408,69	PEN 4.408,69
2017-07	PEN 4.250,63	PEN 4.250,63	PEN 4.250,63	PEN 4.250,63
2017-06	PEN 4.329,66	PEN 4.329,66	PEN 4.329,66	PEN 4.329,66
2017-05	PEN 4.281,55	PEN 4.281,55	PEN 4.281,55	PEN 4.281,55
2017-04	PEN 4.353,71	PEN 4.353,71	PEN 4.353,71	PEN 4.353,71
2017-03	PEN 4.230,01	PEN 4.230,01	PEN 4.230,01	PEN 4.230,01
2017-02	PEN 4.240,32	PEN 4.240,32	PEN 4.240,32	PEN 4.240,32
2017-01	PEN 4.096,00	PEN 4.096,00	PEN 4.096,00	PEN 4.096,00
2016-12	PEN 3.975,73	PEN 3.975,73	PEN 3.975,73	PEN 3.975,73
2016-11	PEN 4.254,06	PEN 4.254,06	PEN 4.254,06	PEN 4.254,06

Diğer dönemler

1 gün 3 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Gram başına Kilogram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT