Histórico do preço do ouro em 10 anos em PEN por onça

Carregando…

Resumo

Início (15 de out. de 2016)	PEN 4.353,71
Último (19 de out. de 2026)	PEN 14.341,48
Máxima (15 de fev. de 2026)	PEN 17.249,91
Mínima (15 de dez. de 2016)	PEN 3.975,73
Média	PEN 7.428,62
Variação	+PEN 9.987,77 (+229,41%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Dados históricos

Período	Abertura	Máxima	Mínima	Fechamento
2026-10	PEN 14.311,61	PEN 14.376,64	PEN 14.307,66	PEN 14.341,48
2026-09	PEN 14.841,11	PEN 14.841,11	PEN 14.841,11	PEN 14.841,11
2026-08	PEN 15.157,25	PEN 15.157,25	PEN 15.157,25	PEN 15.157,25
2026-07	PEN 13.995,80	PEN 13.995,80	PEN 13.995,80	PEN 13.995,80
2026-06	PEN 14.528,41	PEN 14.528,41	PEN 14.528,41	PEN 14.528,41
2026-05	PEN 15.762,02	PEN 15.762,02	PEN 15.762,02	PEN 15.762,02
2026-04	PEN 16.222,48	PEN 16.222,48	PEN 16.222,48	PEN 16.222,48
2026-03	PEN 16.686,37	PEN 16.686,37	PEN 16.686,37	PEN 16.686,37
2026-02	PEN 17.249,91	PEN 17.249,91	PEN 17.249,91	PEN 17.249,91
2026-01	PEN 16.332,44	PEN 16.332,44	PEN 16.332,44	PEN 16.332,44
2025-12	PEN 14.806,75	PEN 14.806,75	PEN 14.806,75	PEN 14.806,75
2025-11	PEN 14.043,90	PEN 14.043,90	PEN 14.043,90	PEN 14.043,90
2025-10	PEN 13.944,25	PEN 13.944,25	PEN 13.944,25	PEN 13.944,25
2025-09	PEN 12.604,12	PEN 12.604,12	PEN 12.604,12	PEN 12.604,12
2025-08	PEN 11.573,25	PEN 11.573,25	PEN 11.573,25	PEN 11.573,25
2025-07	PEN 11.477,03	PEN 11.477,03	PEN 11.477,03	PEN 11.477,03
2025-06	PEN 11.521,71	PEN 11.521,71	PEN 11.521,71	PEN 11.521,71
2025-05	PEN 11.370,51	PEN 11.370,51	PEN 11.370,51	PEN 11.370,51
2025-04	PEN 11.057,81	PEN 11.057,81	PEN 11.057,81	PEN 11.057,81
2025-03	PEN 10.250,30	PEN 10.250,30	PEN 10.250,30	PEN 10.250,30
2025-02	PEN 9.947,91	PEN 9.947,91	PEN 9.947,91	PEN 9.947,91
2025-01	PEN 9.312,20	PEN 9.312,20	PEN 9.312,20	PEN 9.312,20
2024-12	PEN 9.099,16	PEN 9.099,16	PEN 9.099,16	PEN 9.099,16
2024-11	PEN 9.109,47	PEN 9.109,47	PEN 9.109,47	PEN 9.109,47
2024-10	PEN 9.243,48	PEN 9.243,48	PEN 9.243,48	PEN 9.243,48
2024-09	PEN 8.834,57	PEN 8.834,57	PEN 8.834,57	PEN 8.834,57
2024-08	PEN 8.487,51	PEN 8.487,51	PEN 8.487,51	PEN 8.487,51
2024-07	PEN 8.240,10	PEN 8.240,10	PEN 8.240,10	PEN 8.240,10
2024-06	PEN 7.992,69	PEN 7.992,69	PEN 7.992,69	PEN 7.992,69
2024-05	PEN 8.078,60	PEN 8.078,60	PEN 8.078,60	PEN 8.078,60
2024-04	PEN 8.009,87	PEN 8.009,87	PEN 8.009,87	PEN 8.009,87
2024-03	PEN 7.415,40	PEN 7.415,40	PEN 7.415,40	PEN 7.415,40
2024-02	PEN 6.951,51	PEN 6.951,51	PEN 6.951,51	PEN 6.951,51
2024-01	PEN 6.989,31	PEN 6.989,31	PEN 6.989,31	PEN 6.989,31
2023-12	PEN 6.961,82	PEN 6.961,82	PEN 6.961,82	PEN 6.961,82
2023-11	PEN 6.817,50	PEN 6.817,50	PEN 6.817,50	PEN 6.817,50
2023-10	PEN 6.583,83	PEN 6.583,83	PEN 6.583,83	PEN 6.583,83
2023-09	PEN 6.583,83	PEN 6.583,83	PEN 6.583,83	PEN 6.583,83
2023-08	PEN 6.594,14	PEN 6.594,14	PEN 6.594,14	PEN 6.594,14
2023-07	PEN 6.704,10	PEN 6.704,10	PEN 6.704,10	PEN 6.704,10
2023-06	PEN 6.676,61	PEN 6.676,61	PEN 6.676,61	PEN 6.676,61
2023-05	PEN 6.844,99	PEN 6.844,99	PEN 6.844,99	PEN 6.844,99
2023-04	PEN 6.872,48	PEN 6.872,48	PEN 6.872,48	PEN 6.872,48
2023-03	PEN 6.573,52	PEN 6.573,52	PEN 6.573,52	PEN 6.573,52
2023-02	PEN 6.374,22	PEN 6.374,22	PEN 6.374,22	PEN 6.374,22
2023-01	PEN 6.521,98	PEN 6.521,98	PEN 6.521,98	PEN 6.521,98
2022-12	PEN 6.178,36	PEN 6.178,36	PEN 6.178,36	PEN 6.178,36
2022-11	PEN 5.927,51	PEN 5.927,51	PEN 5.927,51	PEN 5.927,51
2022-10	PEN 5.717,90	PEN 5.717,90	PEN 5.717,90	PEN 5.717,90
2022-09	PEN 5.776,32	PEN 5.776,32	PEN 5.776,32	PEN 5.776,32
2022-08	PEN 6.064,96	PEN 6.064,96	PEN 6.064,96	PEN 6.064,96
2022-07	PEN 5.955,00	PEN 5.955,00	PEN 5.955,00	PEN 5.955,00
2022-06	PEN 6.312,37	PEN 6.312,37	PEN 6.312,37	PEN 6.312,37
2022-05	PEN 6.353,60	PEN 6.353,60	PEN 6.353,60	PEN 6.353,60
2022-04	PEN 6.655,99	PEN 6.655,99	PEN 6.655,99	PEN 6.655,99
2022-03	PEN 6.693,79	PEN 6.693,79	PEN 6.693,79	PEN 6.693,79
2022-02	PEN 6.377,66	PEN 6.377,66	PEN 6.377,66	PEN 6.377,66
2022-01	PEN 6.240,21	PEN 6.240,21	PEN 6.240,21	PEN 6.240,21
2021-12	PEN 6.150,87	PEN 6.150,87	PEN 6.150,87	PEN 6.150,87
2021-11	PEN 6.260,83	PEN 6.260,83	PEN 6.260,83	PEN 6.260,83
2021-10	PEN 6.106,19	PEN 6.106,19	PEN 6.106,19	PEN 6.106,19
2021-09	PEN 6.099,32	PEN 6.099,32	PEN 6.099,32	PEN 6.099,32
2021-08	PEN 6.133,68	PEN 6.133,68	PEN 6.133,68	PEN 6.133,68
2021-07	PEN 6.212,72	PEN 6.212,72	PEN 6.212,72	PEN 6.212,72
2021-06	PEN 6.305,50	PEN 6.305,50	PEN 6.305,50	PEN 6.305,50
2021-05	PEN 6.357,04	PEN 6.357,04	PEN 6.357,04	PEN 6.357,04
2021-04	PEN 6.047,78	PEN 6.047,78	PEN 6.047,78	PEN 6.047,78
2021-03	PEN 5.903,46	PEN 5.903,46	PEN 5.903,46	PEN 5.903,46
2021-02	PEN 6.212,72	PEN 6.212,72	PEN 6.212,72	PEN 6.212,72
2021-01	PEN 6.415,46	PEN 6.415,46	PEN 6.415,46	PEN 6.415,46
2020-12	PEN 6.384,53	PEN 6.384,53	PEN 6.384,53	PEN 6.384,53
2020-11	PEN 6.412,02	PEN 6.412,02	PEN 6.412,02	PEN 6.412,02
2020-10	PEN 6.528,85	PEN 6.528,85	PEN 6.528,85	PEN 6.528,85
2020-09	PEN 6.604,45	PEN 6.604,45	PEN 6.604,45	PEN 6.604,45
2020-08	PEN 6.765,95	PEN 6.765,95	PEN 6.765,95	PEN 6.765,95
2020-07	PEN 6.346,73	PEN 6.346,73	PEN 6.346,73	PEN 6.346,73
2020-06	PEN 5.951,56	PEN 5.951,56	PEN 5.951,56	PEN 5.951,56
2020-05	PEN 5.896,58	PEN 5.896,58	PEN 5.896,58	PEN 5.896,58
2020-04	PEN 5.783,19	PEN 5.783,19	PEN 5.783,19	PEN 5.783,19
2020-03	PEN 5.470,49	PEN 5.470,49	PEN 5.470,49	PEN 5.470,49
2020-02	PEN 5.487,67	PEN 5.487,67	PEN 5.487,67	PEN 5.487,67
2020-01	PEN 5.363,97	PEN 5.363,97	PEN 5.363,97	PEN 5.363,97
2019-12	PEN 5.082,20	PEN 5.082,20	PEN 5.082,20	PEN 5.082,20
2019-11	PEN 5.054,71	PEN 5.054,71	PEN 5.054,71	PEN 5.054,71
2019-10	PEN 5.137,18	PEN 5.137,18	PEN 5.137,18	PEN 5.137,18
2019-09	PEN 5.192,16	PEN 5.192,16	PEN 5.192,16	PEN 5.192,16
2019-08	PEN 5.154,36	PEN 5.154,36	PEN 5.154,36	PEN 5.154,36
2019-07	PEN 4.855,40	PEN 4.855,40	PEN 4.855,40	PEN 4.855,40
2019-06	PEN 4.669,85	PEN 4.669,85	PEN 4.669,85	PEN 4.669,85
2019-05	PEN 4.412,13	PEN 4.412,13	PEN 4.412,13	PEN 4.412,13
2019-04	PEN 4.419,00	PEN 4.419,00	PEN 4.419,00	PEN 4.419,00
2019-03	PEN 4.470,55	PEN 4.470,55	PEN 4.470,55	PEN 4.470,55
2019-02	PEN 4.535,83	PEN 4.535,83	PEN 4.535,83	PEN 4.535,83
2019-01	PEN 4.439,62	PEN 4.439,62	PEN 4.439,62	PEN 4.439,62
2018-12	PEN 4.295,30	PEN 4.295,30	PEN 4.295,30	PEN 4.295,30
2018-11	PEN 4.195,65	PEN 4.195,65	PEN 4.195,65	PEN 4.195,65
2018-10	PEN 4.175,03	PEN 4.175,03	PEN 4.175,03	PEN 4.175,03
2018-09	PEN 4.116,61	PEN 4.116,61	PEN 4.116,61	PEN 4.116,61
2018-08	PEN 4.130,36	PEN 4.130,36	PEN 4.130,36	PEN 4.130,36
2018-07	PEN 4.254,06	PEN 4.254,06	PEN 4.254,06	PEN 4.254,06
2018-06	PEN 4.405,26	PEN 4.405,26	PEN 4.405,26	PEN 4.405,26
2018-05	PEN 4.477,42	PEN 4.477,42	PEN 4.477,42	PEN 4.477,42
2018-04	PEN 4.587,38	PEN 4.587,38	PEN 4.587,38	PEN 4.587,38
2018-03	PEN 4.553,02	PEN 4.553,02	PEN 4.553,02	PEN 4.553,02
2018-02	PEN 4.573,63	PEN 4.573,63	PEN 4.573,63	PEN 4.573,63
2018-01	PEN 4.573,63	PEN 4.573,63	PEN 4.573,63	PEN 4.573,63
2017-12	PEN 4.343,40	PEN 4.343,40	PEN 4.343,40	PEN 4.343,40
2017-11	PEN 4.405,26	PEN 4.405,26	PEN 4.405,26	PEN 4.405,26
2017-10	PEN 4.398,38	PEN 4.398,38	PEN 4.398,38	PEN 4.398,38
2017-09	PEN 4.515,22	PEN 4.515,22	PEN 4.515,22	PEN 4.515,22
2017-08	PEN 4.408,69	PEN 4.408,69	PEN 4.408,69	PEN 4.408,69
2017-07	PEN 4.250,63	PEN 4.250,63	PEN 4.250,63	PEN 4.250,63
2017-06	PEN 4.329,66	PEN 4.329,66	PEN 4.329,66	PEN 4.329,66
2017-05	PEN 4.281,55	PEN 4.281,55	PEN 4.281,55	PEN 4.281,55
2017-04	PEN 4.353,71	PEN 4.353,71	PEN 4.353,71	PEN 4.353,71
2017-03	PEN 4.230,01	PEN 4.230,01	PEN 4.230,01	PEN 4.230,01
2017-02	PEN 4.240,32	PEN 4.240,32	PEN 4.240,32	PEN 4.240,32
2017-01	PEN 4.096,00	PEN 4.096,00	PEN 4.096,00	PEN 4.096,00
2016-12	PEN 3.975,73	PEN 3.975,73	PEN 3.975,73	PEN 3.975,73
2016-11	PEN 4.254,06	PEN 4.254,06	PEN 4.254,06	PEN 4.254,06

Outros períodos

1 dia 3 dias 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Grama por Quilograma

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT