Name: 10년 금 시세 추이 (PEN, 온스당)
Creator: Gold PriceX
License: https://gold-pricex.com/ko/terms

10년 금 시세 추이 (PEN, 온스당)

불러오는 중…

요약

시작 (2016. 10. 15.)	PEN 4,353.71
최신 (2026. 10. 19.)	PEN 14,372.75
고가 (2026. 2. 15.)	PEN 17,249.91
저가 (2016. 12. 15.)	PEN 3,975.73
평균	PEN 7,429.12
변동	+PEN 10,019.04 (+230.13%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

과거 데이터

기간	시가	고가	저가	종가
2026-10	PEN 14,311.61	PEN 14,376.64	PEN 14,307.66	PEN 14,372.75
2026-09	PEN 14,841.11	PEN 14,841.11	PEN 14,841.11	PEN 14,841.11
2026-08	PEN 15,157.25	PEN 15,157.25	PEN 15,157.25	PEN 15,157.25
2026-07	PEN 13,995.80	PEN 13,995.80	PEN 13,995.80	PEN 13,995.80
2026-06	PEN 14,528.41	PEN 14,528.41	PEN 14,528.41	PEN 14,528.41
2026-05	PEN 15,762.02	PEN 15,762.02	PEN 15,762.02	PEN 15,762.02
2026-04	PEN 16,222.48	PEN 16,222.48	PEN 16,222.48	PEN 16,222.48
2026-03	PEN 16,686.37	PEN 16,686.37	PEN 16,686.37	PEN 16,686.37
2026-02	PEN 17,249.91	PEN 17,249.91	PEN 17,249.91	PEN 17,249.91
2026-01	PEN 16,332.44	PEN 16,332.44	PEN 16,332.44	PEN 16,332.44
2025-12	PEN 14,806.75	PEN 14,806.75	PEN 14,806.75	PEN 14,806.75
2025-11	PEN 14,043.90	PEN 14,043.90	PEN 14,043.90	PEN 14,043.90
2025-10	PEN 13,944.25	PEN 13,944.25	PEN 13,944.25	PEN 13,944.25
2025-09	PEN 12,604.12	PEN 12,604.12	PEN 12,604.12	PEN 12,604.12
2025-08	PEN 11,573.25	PEN 11,573.25	PEN 11,573.25	PEN 11,573.25
2025-07	PEN 11,477.03	PEN 11,477.03	PEN 11,477.03	PEN 11,477.03
2025-06	PEN 11,521.71	PEN 11,521.71	PEN 11,521.71	PEN 11,521.71
2025-05	PEN 11,370.51	PEN 11,370.51	PEN 11,370.51	PEN 11,370.51
2025-04	PEN 11,057.81	PEN 11,057.81	PEN 11,057.81	PEN 11,057.81
2025-03	PEN 10,250.30	PEN 10,250.30	PEN 10,250.30	PEN 10,250.30
2025-02	PEN 9,947.91	PEN 9,947.91	PEN 9,947.91	PEN 9,947.91
2025-01	PEN 9,312.20	PEN 9,312.20	PEN 9,312.20	PEN 9,312.20
2024-12	PEN 9,099.16	PEN 9,099.16	PEN 9,099.16	PEN 9,099.16
2024-11	PEN 9,109.47	PEN 9,109.47	PEN 9,109.47	PEN 9,109.47
2024-10	PEN 9,243.48	PEN 9,243.48	PEN 9,243.48	PEN 9,243.48
2024-09	PEN 8,834.57	PEN 8,834.57	PEN 8,834.57	PEN 8,834.57
2024-08	PEN 8,487.51	PEN 8,487.51	PEN 8,487.51	PEN 8,487.51
2024-07	PEN 8,240.10	PEN 8,240.10	PEN 8,240.10	PEN 8,240.10
2024-06	PEN 7,992.69	PEN 7,992.69	PEN 7,992.69	PEN 7,992.69
2024-05	PEN 8,078.60	PEN 8,078.60	PEN 8,078.60	PEN 8,078.60
2024-04	PEN 8,009.87	PEN 8,009.87	PEN 8,009.87	PEN 8,009.87
2024-03	PEN 7,415.40	PEN 7,415.40	PEN 7,415.40	PEN 7,415.40
2024-02	PEN 6,951.51	PEN 6,951.51	PEN 6,951.51	PEN 6,951.51
2024-01	PEN 6,989.31	PEN 6,989.31	PEN 6,989.31	PEN 6,989.31
2023-12	PEN 6,961.82	PEN 6,961.82	PEN 6,961.82	PEN 6,961.82
2023-11	PEN 6,817.50	PEN 6,817.50	PEN 6,817.50	PEN 6,817.50
2023-10	PEN 6,583.83	PEN 6,583.83	PEN 6,583.83	PEN 6,583.83
2023-09	PEN 6,583.83	PEN 6,583.83	PEN 6,583.83	PEN 6,583.83
2023-08	PEN 6,594.14	PEN 6,594.14	PEN 6,594.14	PEN 6,594.14
2023-07	PEN 6,704.10	PEN 6,704.10	PEN 6,704.10	PEN 6,704.10
2023-06	PEN 6,676.61	PEN 6,676.61	PEN 6,676.61	PEN 6,676.61
2023-05	PEN 6,844.99	PEN 6,844.99	PEN 6,844.99	PEN 6,844.99
2023-04	PEN 6,872.48	PEN 6,872.48	PEN 6,872.48	PEN 6,872.48
2023-03	PEN 6,573.52	PEN 6,573.52	PEN 6,573.52	PEN 6,573.52
2023-02	PEN 6,374.22	PEN 6,374.22	PEN 6,374.22	PEN 6,374.22
2023-01	PEN 6,521.98	PEN 6,521.98	PEN 6,521.98	PEN 6,521.98
2022-12	PEN 6,178.36	PEN 6,178.36	PEN 6,178.36	PEN 6,178.36
2022-11	PEN 5,927.51	PEN 5,927.51	PEN 5,927.51	PEN 5,927.51
2022-10	PEN 5,717.90	PEN 5,717.90	PEN 5,717.90	PEN 5,717.90
2022-09	PEN 5,776.32	PEN 5,776.32	PEN 5,776.32	PEN 5,776.32
2022-08	PEN 6,064.96	PEN 6,064.96	PEN 6,064.96	PEN 6,064.96
2022-07	PEN 5,955.00	PEN 5,955.00	PEN 5,955.00	PEN 5,955.00
2022-06	PEN 6,312.37	PEN 6,312.37	PEN 6,312.37	PEN 6,312.37
2022-05	PEN 6,353.60	PEN 6,353.60	PEN 6,353.60	PEN 6,353.60
2022-04	PEN 6,655.99	PEN 6,655.99	PEN 6,655.99	PEN 6,655.99
2022-03	PEN 6,693.79	PEN 6,693.79	PEN 6,693.79	PEN 6,693.79
2022-02	PEN 6,377.66	PEN 6,377.66	PEN 6,377.66	PEN 6,377.66
2022-01	PEN 6,240.21	PEN 6,240.21	PEN 6,240.21	PEN 6,240.21
2021-12	PEN 6,150.87	PEN 6,150.87	PEN 6,150.87	PEN 6,150.87
2021-11	PEN 6,260.83	PEN 6,260.83	PEN 6,260.83	PEN 6,260.83
2021-10	PEN 6,106.19	PEN 6,106.19	PEN 6,106.19	PEN 6,106.19
2021-09	PEN 6,099.32	PEN 6,099.32	PEN 6,099.32	PEN 6,099.32
2021-08	PEN 6,133.68	PEN 6,133.68	PEN 6,133.68	PEN 6,133.68
2021-07	PEN 6,212.72	PEN 6,212.72	PEN 6,212.72	PEN 6,212.72
2021-06	PEN 6,305.50	PEN 6,305.50	PEN 6,305.50	PEN 6,305.50
2021-05	PEN 6,357.04	PEN 6,357.04	PEN 6,357.04	PEN 6,357.04
2021-04	PEN 6,047.78	PEN 6,047.78	PEN 6,047.78	PEN 6,047.78
2021-03	PEN 5,903.46	PEN 5,903.46	PEN 5,903.46	PEN 5,903.46
2021-02	PEN 6,212.72	PEN 6,212.72	PEN 6,212.72	PEN 6,212.72
2021-01	PEN 6,415.46	PEN 6,415.46	PEN 6,415.46	PEN 6,415.46
2020-12	PEN 6,384.53	PEN 6,384.53	PEN 6,384.53	PEN 6,384.53
2020-11	PEN 6,412.02	PEN 6,412.02	PEN 6,412.02	PEN 6,412.02
2020-10	PEN 6,528.85	PEN 6,528.85	PEN 6,528.85	PEN 6,528.85
2020-09	PEN 6,604.45	PEN 6,604.45	PEN 6,604.45	PEN 6,604.45
2020-08	PEN 6,765.95	PEN 6,765.95	PEN 6,765.95	PEN 6,765.95
2020-07	PEN 6,346.73	PEN 6,346.73	PEN 6,346.73	PEN 6,346.73
2020-06	PEN 5,951.56	PEN 5,951.56	PEN 5,951.56	PEN 5,951.56
2020-05	PEN 5,896.58	PEN 5,896.58	PEN 5,896.58	PEN 5,896.58
2020-04	PEN 5,783.19	PEN 5,783.19	PEN 5,783.19	PEN 5,783.19
2020-03	PEN 5,470.49	PEN 5,470.49	PEN 5,470.49	PEN 5,470.49
2020-02	PEN 5,487.67	PEN 5,487.67	PEN 5,487.67	PEN 5,487.67
2020-01	PEN 5,363.97	PEN 5,363.97	PEN 5,363.97	PEN 5,363.97
2019-12	PEN 5,082.20	PEN 5,082.20	PEN 5,082.20	PEN 5,082.20
2019-11	PEN 5,054.71	PEN 5,054.71	PEN 5,054.71	PEN 5,054.71
2019-10	PEN 5,137.18	PEN 5,137.18	PEN 5,137.18	PEN 5,137.18
2019-09	PEN 5,192.16	PEN 5,192.16	PEN 5,192.16	PEN 5,192.16
2019-08	PEN 5,154.36	PEN 5,154.36	PEN 5,154.36	PEN 5,154.36
2019-07	PEN 4,855.40	PEN 4,855.40	PEN 4,855.40	PEN 4,855.40
2019-06	PEN 4,669.85	PEN 4,669.85	PEN 4,669.85	PEN 4,669.85
2019-05	PEN 4,412.13	PEN 4,412.13	PEN 4,412.13	PEN 4,412.13
2019-04	PEN 4,419.00	PEN 4,419.00	PEN 4,419.00	PEN 4,419.00
2019-03	PEN 4,470.55	PEN 4,470.55	PEN 4,470.55	PEN 4,470.55
2019-02	PEN 4,535.83	PEN 4,535.83	PEN 4,535.83	PEN 4,535.83
2019-01	PEN 4,439.62	PEN 4,439.62	PEN 4,439.62	PEN 4,439.62
2018-12	PEN 4,295.30	PEN 4,295.30	PEN 4,295.30	PEN 4,295.30
2018-11	PEN 4,195.65	PEN 4,195.65	PEN 4,195.65	PEN 4,195.65
2018-10	PEN 4,175.03	PEN 4,175.03	PEN 4,175.03	PEN 4,175.03
2018-09	PEN 4,116.61	PEN 4,116.61	PEN 4,116.61	PEN 4,116.61
2018-08	PEN 4,130.36	PEN 4,130.36	PEN 4,130.36	PEN 4,130.36
2018-07	PEN 4,254.06	PEN 4,254.06	PEN 4,254.06	PEN 4,254.06
2018-06	PEN 4,405.26	PEN 4,405.26	PEN 4,405.26	PEN 4,405.26
2018-05	PEN 4,477.42	PEN 4,477.42	PEN 4,477.42	PEN 4,477.42
2018-04	PEN 4,587.38	PEN 4,587.38	PEN 4,587.38	PEN 4,587.38
2018-03	PEN 4,553.02	PEN 4,553.02	PEN 4,553.02	PEN 4,553.02
2018-02	PEN 4,573.63	PEN 4,573.63	PEN 4,573.63	PEN 4,573.63
2018-01	PEN 4,573.63	PEN 4,573.63	PEN 4,573.63	PEN 4,573.63
2017-12	PEN 4,343.40	PEN 4,343.40	PEN 4,343.40	PEN 4,343.40
2017-11	PEN 4,405.26	PEN 4,405.26	PEN 4,405.26	PEN 4,405.26
2017-10	PEN 4,398.38	PEN 4,398.38	PEN 4,398.38	PEN 4,398.38
2017-09	PEN 4,515.22	PEN 4,515.22	PEN 4,515.22	PEN 4,515.22
2017-08	PEN 4,408.69	PEN 4,408.69	PEN 4,408.69	PEN 4,408.69
2017-07	PEN 4,250.63	PEN 4,250.63	PEN 4,250.63	PEN 4,250.63
2017-06	PEN 4,329.66	PEN 4,329.66	PEN 4,329.66	PEN 4,329.66
2017-05	PEN 4,281.55	PEN 4,281.55	PEN 4,281.55	PEN 4,281.55
2017-04	PEN 4,353.71	PEN 4,353.71	PEN 4,353.71	PEN 4,353.71
2017-03	PEN 4,230.01	PEN 4,230.01	PEN 4,230.01	PEN 4,230.01
2017-02	PEN 4,240.32	PEN 4,240.32	PEN 4,240.32	PEN 4,240.32
2017-01	PEN 4,096.00	PEN 4,096.00	PEN 4,096.00	PEN 4,096.00
2016-12	PEN 3,975.73	PEN 3,975.73	PEN 3,975.73	PEN 3,975.73
2016-11	PEN 4,254.06	PEN 4,254.06	PEN 4,254.06	PEN 4,254.06

다른 기간

1일 3일 30일 60일 6개월 1년 2년 5년 15년 20년 30년 전체 기간

다른 단위

그램당 킬로그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT