Historique du cours de l'or sur 10 ans en PEN par once

Chargement…

Résumé

Début (15 oct. 2016)	4 352,81 PEN
Dernier (19 oct. 2026)	14 339,19 PEN
Plus haut (15 févr. 2026)	17 246,34 PEN
Plus bas (15 déc. 2016)	3 974,90 PEN
Moyenne	7 371,41 PEN
Variation	+9 986,38 PEN (+229,42%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Données historiques

Période	Ouverture	Plus haut	Plus bas	Clôture
2026-10	14 311,61 PEN	14 376,64 PEN	14 307,66 PEN	14 339,19 PEN
2026-09	14 838,03 PEN	14 838,03 PEN	14 838,03 PEN	14 838,03 PEN
2026-08	15 154,10 PEN	15 154,10 PEN	15 154,10 PEN	15 154,10 PEN
2026-07	13 992,89 PEN	13 992,89 PEN	13 992,89 PEN	13 992,89 PEN
2026-06	14 525,40 PEN	14 525,40 PEN	14 525,40 PEN	14 525,40 PEN
2026-05	15 758,75 PEN	15 758,75 PEN	15 758,75 PEN	15 758,75 PEN
2026-04	16 219,11 PEN	16 219,11 PEN	16 219,11 PEN	16 219,11 PEN
2026-03	16 682,91 PEN	16 682,91 PEN	16 682,91 PEN	16 682,91 PEN
2026-02	17 246,34 PEN	17 246,34 PEN	17 246,34 PEN	17 246,34 PEN
2026-01	16 329,05 PEN	16 329,05 PEN	16 329,05 PEN	16 329,05 PEN
2025-12	14 803,68 PEN	14 803,68 PEN	14 803,68 PEN	14 803,68 PEN
2025-11	14 040,99 PEN	14 040,99 PEN	14 040,99 PEN	14 040,99 PEN
2025-10	13 941,36 PEN	13 941,36 PEN	13 941,36 PEN	13 941,36 PEN
2025-09	12 601,51 PEN	12 601,51 PEN	12 601,51 PEN	12 601,51 PEN
2025-08	11 570,85 PEN	11 570,85 PEN	11 570,85 PEN	11 570,85 PEN
2025-07	11 474,65 PEN	11 474,65 PEN	11 474,65 PEN	11 474,65 PEN
2025-06	11 519,32 PEN	11 519,32 PEN	11 519,32 PEN	11 519,32 PEN
2025-05	11 368,15 PEN	11 368,15 PEN	11 368,15 PEN	11 368,15 PEN
2025-04	11 055,52 PEN	11 055,52 PEN	11 055,52 PEN	11 055,52 PEN
2025-03	10 248,17 PEN	10 248,17 PEN	10 248,17 PEN	10 248,17 PEN
2025-02	9 945,84 PEN	9 945,84 PEN	9 945,84 PEN	9 945,84 PEN
2025-01	9 310,27 PEN	9 310,27 PEN	9 310,27 PEN	9 310,27 PEN
2024-12	9 097,27 PEN	9 097,27 PEN	9 097,27 PEN	9 097,27 PEN
2024-11	9 107,58 PEN	9 107,58 PEN	9 107,58 PEN	9 107,58 PEN
2024-10	9 241,56 PEN	9 241,56 PEN	9 241,56 PEN	9 241,56 PEN
2024-09	8 832,73 PEN	8 832,73 PEN	8 832,73 PEN	8 832,73 PEN
2024-08	8 485,75 PEN	8 485,75 PEN	8 485,75 PEN	8 485,75 PEN
2024-07	8 238,39 PEN	8 238,39 PEN	8 238,39 PEN	8 238,39 PEN
2024-06	7 991,03 PEN	7 991,03 PEN	7 991,03 PEN	7 991,03 PEN
2024-05	8 076,92 PEN	8 076,92 PEN	8 076,92 PEN	8 076,92 PEN
2024-04	8 008,21 PEN	8 008,21 PEN	8 008,21 PEN	8 008,21 PEN
2024-03	7 413,86 PEN	7 413,86 PEN	7 413,86 PEN	7 413,86 PEN
2024-02	6 950,07 PEN	6 950,07 PEN	6 950,07 PEN	6 950,07 PEN
2024-01	6 987,86 PEN	6 987,86 PEN	6 987,86 PEN	6 987,86 PEN
2023-12	6 960,37 PEN	6 960,37 PEN	6 960,37 PEN	6 960,37 PEN
2023-11	6 816,08 PEN	6 816,08 PEN	6 816,08 PEN	6 816,08 PEN
2023-10	6 582,47 PEN	6 582,47 PEN	6 582,47 PEN	6 582,47 PEN
2023-09	6 582,47 PEN	6 582,47 PEN	6 582,47 PEN	6 582,47 PEN
2023-08	6 592,77 PEN	6 592,77 PEN	6 592,77 PEN	6 592,77 PEN
2023-07	6 702,71 PEN	6 702,71 PEN	6 702,71 PEN	6 702,71 PEN
2023-06	6 675,23 PEN	6 675,23 PEN	6 675,23 PEN	6 675,23 PEN
2023-05	6 843,57 PEN	6 843,57 PEN	6 843,57 PEN	6 843,57 PEN
2023-04	6 871,05 PEN	6 871,05 PEN	6 871,05 PEN	6 871,05 PEN
2023-03	6 572,16 PEN	6 572,16 PEN	6 572,16 PEN	6 572,16 PEN
2023-02	6 372,90 PEN	6 372,90 PEN	6 372,90 PEN	6 372,90 PEN
2023-01	6 520,63 PEN	6 520,63 PEN	6 520,63 PEN	6 520,63 PEN
2022-12	6 177,07 PEN	6 177,07 PEN	6 177,07 PEN	6 177,07 PEN
2022-11	5 926,28 PEN	5 926,28 PEN	5 926,28 PEN	5 926,28 PEN
2022-10	5 716,71 PEN	5 716,71 PEN	5 716,71 PEN	5 716,71 PEN
2022-09	5 775,12 PEN	5 775,12 PEN	5 775,12 PEN	5 775,12 PEN
2022-08	6 063,70 PEN	6 063,70 PEN	6 063,70 PEN	6 063,70 PEN
2022-07	5 953,76 PEN	5 953,76 PEN	5 953,76 PEN	5 953,76 PEN
2022-06	6 311,06 PEN	6 311,06 PEN	6 311,06 PEN	6 311,06 PEN
2022-05	6 352,29 PEN	6 352,29 PEN	6 352,29 PEN	6 352,29 PEN
2022-04	6 654,61 PEN	6 654,61 PEN	6 654,61 PEN	6 654,61 PEN
2022-03	6 692,40 PEN	6 692,40 PEN	6 692,40 PEN	6 692,40 PEN
2022-02	6 376,33 PEN	6 376,33 PEN	6 376,33 PEN	6 376,33 PEN
2022-01	6 238,91 PEN	6 238,91 PEN	6 238,91 PEN	6 238,91 PEN
2021-12	6 149,59 PEN	6 149,59 PEN	6 149,59 PEN	6 149,59 PEN
2021-11	6 259,53 PEN	6 259,53 PEN	6 259,53 PEN	6 259,53 PEN
2021-10	6 104,93 PEN	6 104,93 PEN	6 104,93 PEN	6 104,93 PEN
2021-09	6 098,06 PEN	6 098,06 PEN	6 098,06 PEN	6 098,06 PEN
2021-08	6 132,41 PEN	6 132,41 PEN	6 132,41 PEN	6 132,41 PEN
2021-07	6 211,43 PEN	6 211,43 PEN	6 211,43 PEN	6 211,43 PEN
2021-06	6 304,19 PEN	6 304,19 PEN	6 304,19 PEN	6 304,19 PEN
2021-05	6 355,72 PEN	6 355,72 PEN	6 355,72 PEN	6 355,72 PEN
2021-04	6 046,52 PEN	6 046,52 PEN	6 046,52 PEN	6 046,52 PEN
2021-03	5 902,23 PEN	5 902,23 PEN	5 902,23 PEN	5 902,23 PEN
2021-02	6 211,43 PEN	6 211,43 PEN	6 211,43 PEN	6 211,43 PEN
2021-01	6 414,13 PEN	6 414,13 PEN	6 414,13 PEN	6 414,13 PEN
2020-12	6 383,21 PEN	6 383,21 PEN	6 383,21 PEN	6 383,21 PEN
2020-11	6 410,69 PEN	6 410,69 PEN	6 410,69 PEN	6 410,69 PEN
2020-10	6 527,50 PEN	6 527,50 PEN	6 527,50 PEN	6 527,50 PEN
2020-09	6 603,08 PEN	6 603,08 PEN	6 603,08 PEN	6 603,08 PEN
2020-08	6 764,55 PEN	6 764,55 PEN	6 764,55 PEN	6 764,55 PEN
2020-07	6 345,41 PEN	6 345,41 PEN	6 345,41 PEN	6 345,41 PEN
2020-06	5 950,33 PEN	5 950,33 PEN	5 950,33 PEN	5 950,33 PEN
2020-05	5 895,36 PEN	5 895,36 PEN	5 895,36 PEN	5 895,36 PEN
2020-04	5 781,99 PEN	5 781,99 PEN	5 781,99 PEN	5 781,99 PEN
2020-03	5 469,36 PEN	5 469,36 PEN	5 469,36 PEN	5 469,36 PEN
2020-02	5 486,53 PEN	5 486,53 PEN	5 486,53 PEN	5 486,53 PEN
2020-01	5 362,85 PEN	5 362,85 PEN	5 362,85 PEN	5 362,85 PEN
2019-12	5 081,14 PEN	5 081,14 PEN	5 081,14 PEN	5 081,14 PEN
2019-11	5 053,66 PEN	5 053,66 PEN	5 053,66 PEN	5 053,66 PEN
2019-10	5 136,11 PEN	5 136,11 PEN	5 136,11 PEN	5 136,11 PEN
2019-09	5 191,08 PEN	5 191,08 PEN	5 191,08 PEN	5 191,08 PEN
2019-08	5 153,29 PEN	5 153,29 PEN	5 153,29 PEN	5 153,29 PEN
2019-07	4 854,40 PEN	4 854,40 PEN	4 854,40 PEN	4 854,40 PEN
2019-06	4 668,88 PEN	4 668,88 PEN	4 668,88 PEN	4 668,88 PEN
2019-05	4 411,21 PEN	4 411,21 PEN	4 411,21 PEN	4 411,21 PEN
2019-04	4 418,09 PEN	4 418,09 PEN	4 418,09 PEN	4 418,09 PEN
2019-03	4 469,62 PEN	4 469,62 PEN	4 469,62 PEN	4 469,62 PEN
2019-02	4 534,89 PEN	4 534,89 PEN	4 534,89 PEN	4 534,89 PEN
2019-01	4 438,70 PEN	4 438,70 PEN	4 438,70 PEN	4 438,70 PEN
2018-12	4 294,41 PEN	4 294,41 PEN	4 294,41 PEN	4 294,41 PEN
2018-11	4 194,78 PEN	4 194,78 PEN	4 194,78 PEN	4 194,78 PEN
2018-10	4 174,16 PEN	4 174,16 PEN	4 174,16 PEN	4 174,16 PEN
2018-09	4 115,76 PEN	4 115,76 PEN	4 115,76 PEN	4 115,76 PEN
2018-08	4 129,50 PEN	4 129,50 PEN	4 129,50 PEN	4 129,50 PEN
2018-07	4 253,18 PEN	4 253,18 PEN	4 253,18 PEN	4 253,18 PEN
2018-06	4 404,34 PEN	4 404,34 PEN	4 404,34 PEN	4 404,34 PEN
2018-05	4 476,49 PEN	4 476,49 PEN	4 476,49 PEN	4 476,49 PEN
2018-04	4 586,43 PEN	4 586,43 PEN	4 586,43 PEN	4 586,43 PEN
2018-03	4 552,07 PEN	4 552,07 PEN	4 552,07 PEN	4 552,07 PEN
2018-02	4 572,68 PEN	4 572,68 PEN	4 572,68 PEN	4 572,68 PEN
2018-01	4 572,68 PEN	4 572,68 PEN	4 572,68 PEN	4 572,68 PEN
2017-12	4 342,50 PEN	4 342,50 PEN	4 342,50 PEN	4 342,50 PEN
2017-11	4 404,34 PEN	4 404,34 PEN	4 404,34 PEN	4 404,34 PEN
2017-10	4 397,47 PEN	4 397,47 PEN	4 397,47 PEN	4 397,47 PEN
2017-09	4 514,28 PEN	4 514,28 PEN	4 514,28 PEN	4 514,28 PEN
2017-08	4 407,78 PEN	4 407,78 PEN	4 407,78 PEN	4 407,78 PEN
2017-07	4 249,74 PEN	4 249,74 PEN	4 249,74 PEN	4 249,74 PEN
2017-06	4 328,76 PEN	4 328,76 PEN	4 328,76 PEN	4 328,76 PEN
2017-05	4 280,66 PEN	4 280,66 PEN	4 280,66 PEN	4 280,66 PEN
2017-04	4 352,81 PEN	4 352,81 PEN	4 352,81 PEN	4 352,81 PEN
2017-03	4 229,13 PEN	4 229,13 PEN	4 229,13 PEN	4 229,13 PEN
2017-02	4 239,44 PEN	4 239,44 PEN	4 239,44 PEN	4 239,44 PEN
2017-01	4 095,15 PEN	4 095,15 PEN	4 095,15 PEN	4 095,15 PEN
2016-12	3 974,90 PEN	3 974,90 PEN	3 974,90 PEN	3 974,90 PEN
2016-11	4 253,18 PEN	4 253,18 PEN	4 253,18 PEN	4 253,18 PEN

Autres périodes

1 jour 3 jours 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 15 ans 20 ans 30 ans Tout l'historique

Autres unités

par Gramme par Kilogramme

Autres devises

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT