Name: Cours de l'or sur 3 jours par once en PEN
Creator: Gold PriceX
License: https://gold-pricex.com/fr/terms

Cours de l'or sur 3 jours par once en PEN

Chargement…

Charts by TradingView

Résumé

Début (16 oct. 2026)	14 397,15 PEN
Dernier (19 oct. 2026)	14 371,38 PEN
Plus haut (16 oct. 2026)	14 397,15 PEN
Plus bas (16 oct. 2026)	14 284,47 PEN
Moyenne	14 318,19 PEN
Variation	-25,77 PEN (-0,18%)

Données historiques

Période	Ouverture	Plus haut	Plus bas	Clôture
Oct 19 06:00 UTC	14 382,37 PEN	14 382,37 PEN	14 342,17 PEN	14 371,38 PEN
Oct 19 05:00 UTC	14 378,25 PEN	14 387,53 PEN	14 352,14 PEN	14 382,37 PEN
Oct 19 04:00 UTC	14 369,66 PEN	14 380,66 PEN	14 348,70 PEN	14 380,66 PEN
Oct 19 03:00 UTC	14 353,85 PEN	14 373,44 PEN	14 348,01 PEN	14 369,32 PEN
Oct 19 02:00 UTC	14 350,76 PEN	14 379,97 PEN	14 336,67 PEN	14 350,76 PEN
Oct 19 01:00 UTC	14 346,64 PEN	14 350,76 PEN	14 320,87 PEN	14 350,76 PEN
Oct 19 00:00 UTC	14 384,09 PEN	14 391,99 PEN	14 342,17 PEN	14 342,17 PEN
Oct 18 23:00 UTC	14 347,44 PEN	14 382,14 PEN	14 346,41 PEN	14 376,64 PEN
Oct 18 22:00 UTC	14 312,74 PEN	14 355,69 PEN	14 310,34 PEN	14 350,19 PEN
Oct 18 21:00 UTC	14 312,74 PEN	14 312,74 PEN	14 312,74 PEN	14 312,74 PEN
Oct 18 20:00 UTC	14 312,74 PEN	14 312,74 PEN	14 312,74 PEN	14 312,74 PEN
Oct 18 19:00 UTC	14 312,74 PEN	14 312,74 PEN	14 312,74 PEN	14 312,74 PEN
Oct 18 18:00 UTC	14 312,74 PEN	14 312,74 PEN	14 312,74 PEN	14 312,74 PEN
Oct 18 17:00 UTC	14 312,74 PEN	14 312,74 PEN	14 312,74 PEN	14 312,74 PEN
Oct 18 16:00 UTC	14 312,74 PEN	14 312,74 PEN	14 312,74 PEN	14 312,74 PEN
Oct 18 15:00 UTC	14 312,74 PEN	14 312,74 PEN	14 312,74 PEN	14 312,74 PEN
Oct 18 14:00 UTC	14 312,74 PEN	14 312,74 PEN	14 312,74 PEN	14 312,74 PEN
Oct 18 13:00 UTC	14 312,74 PEN	14 312,74 PEN	14 312,74 PEN	14 312,74 PEN
Oct 18 12:00 UTC	14 312,74 PEN	14 312,74 PEN	14 312,74 PEN	14 312,74 PEN
Oct 18 11:00 UTC	14 312,74 PEN	14 312,74 PEN	14 312,74 PEN	14 312,74 PEN
Oct 18 10:00 UTC	14 312,74 PEN	14 312,74 PEN	14 312,74 PEN	14 312,74 PEN
Oct 18 09:00 UTC	14 312,74 PEN	14 312,74 PEN	14 312,74 PEN	14 312,74 PEN
Oct 18 08:00 UTC	14 312,74 PEN	14 312,74 PEN	14 312,74 PEN	14 312,74 PEN
Oct 18 07:00 UTC	14 312,74 PEN	14 312,74 PEN	14 312,74 PEN	14 312,74 PEN
Oct 18 06:00 UTC	14 312,74 PEN	14 312,74 PEN	14 312,74 PEN	14 312,74 PEN
Oct 18 05:00 UTC	14 312,74 PEN	14 312,74 PEN	14 312,74 PEN	14 312,74 PEN
Oct 18 01:00 UTC	14 312,74 PEN	14 312,74 PEN	14 312,74 PEN	14 312,74 PEN
Oct 18 00:00 UTC	14 312,74 PEN	14 312,74 PEN	14 312,74 PEN	14 312,74 PEN
Oct 17 23:00 UTC	14 307,66 PEN	14 307,66 PEN	14 307,66 PEN	14 307,66 PEN
Oct 17 22:00 UTC	14 307,66 PEN	14 307,66 PEN	14 307,66 PEN	14 307,66 PEN
Oct 17 21:00 UTC	14 307,66 PEN	14 307,66 PEN	14 307,66 PEN	14 307,66 PEN
Oct 17 20:00 UTC	14 307,66 PEN	14 307,66 PEN	14 307,66 PEN	14 307,66 PEN
Oct 17 19:00 UTC	14 307,66 PEN	14 307,66 PEN	14 307,66 PEN	14 307,66 PEN
Oct 17 18:00 UTC	14 307,66 PEN	14 307,66 PEN	14 307,66 PEN	14 307,66 PEN
Oct 17 17:00 UTC	14 307,66 PEN	14 307,66 PEN	14 307,66 PEN	14 307,66 PEN
Oct 17 16:00 UTC	14 307,66 PEN	14 307,66 PEN	14 307,66 PEN	14 307,66 PEN
Oct 17 15:00 UTC	14 307,66 PEN	14 307,66 PEN	14 307,66 PEN	14 307,66 PEN
Oct 17 14:00 UTC	14 307,66 PEN	14 307,66 PEN	14 307,66 PEN	14 307,66 PEN
Oct 17 13:00 UTC	14 307,66 PEN	14 307,66 PEN	14 307,66 PEN	14 307,66 PEN
Oct 17 12:00 UTC	14 307,66 PEN	14 307,66 PEN	14 307,66 PEN	14 307,66 PEN
Oct 17 11:00 UTC	14 307,66 PEN	14 307,66 PEN	14 307,66 PEN	14 307,66 PEN
Oct 17 10:00 UTC	14 307,66 PEN	14 307,66 PEN	14 307,66 PEN	14 307,66 PEN
Oct 17 09:00 UTC	14 307,66 PEN	14 307,66 PEN	14 307,66 PEN	14 307,66 PEN
Oct 17 08:00 UTC	14 307,66 PEN	14 307,66 PEN	14 307,66 PEN	14 307,66 PEN
Oct 17 07:00 UTC	14 307,66 PEN	14 307,66 PEN	14 307,66 PEN	14 307,66 PEN
Oct 17 06:00 UTC	14 307,66 PEN	14 307,66 PEN	14 307,66 PEN	14 307,66 PEN
Oct 17 05:00 UTC	14 307,66 PEN	14 307,66 PEN	14 307,66 PEN	14 307,66 PEN
Oct 17 04:00 UTC	14 307,66 PEN	14 307,66 PEN	14 307,66 PEN	14 307,66 PEN
Oct 17 03:00 UTC	14 307,66 PEN	14 307,66 PEN	14 307,66 PEN	14 307,66 PEN
Oct 17 02:00 UTC	14 307,66 PEN	14 307,66 PEN	14 307,66 PEN	14 307,66 PEN
Oct 17 01:00 UTC	14 307,66 PEN	14 307,66 PEN	14 307,66 PEN	14 307,66 PEN
Oct 17 00:00 UTC	14 307,66 PEN	14 307,66 PEN	14 307,66 PEN	14 307,66 PEN
Oct 16 23:00 UTC	14 311,61 PEN	14 311,61 PEN	14 311,61 PEN	14 311,61 PEN
Oct 16 22:00 UTC	14 311,61 PEN	14 311,61 PEN	14 311,61 PEN	14 311,61 PEN
Oct 16 21:00 UTC	14 311,61 PEN	14 311,61 PEN	14 311,61 PEN	14 311,61 PEN
Oct 16 20:00 UTC	14 324,32 PEN	14 324,32 PEN	14 306,46 PEN	14 312,99 PEN
Oct 16 19:00 UTC	14 295,47 PEN	14 333,25 PEN	14 292,72 PEN	14 322,95 PEN
Oct 16 18:00 UTC	14 306,80 PEN	14 313,67 PEN	14 284,47 PEN	14 289,63 PEN
Oct 16 17:00 UTC	14 296,15 PEN	14 315,39 PEN	14 284,47 PEN	14 305,77 PEN
Oct 16 16:00 UTC	14 325,70 PEN	14 325,70 PEN	14 292,72 PEN	14 297,53 PEN
Oct 16 15:00 UTC	14 377,91 PEN	14 384,10 PEN	14 332,91 PEN	14 332,91 PEN
Oct 16 14:00 UTC	14 397,15 PEN	14 397,15 PEN	14 385,13 PEN	14 386,50 PEN

Autres périodes

1 jour 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 10 ans 15 ans 20 ans 30 ans Tout l'historique

Autres unités

par Gramme par Kilogramme

Autres devises

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT