Precio del oro en 3 días por onza en PEN

Precio del oro en PEN por onza en 3 días: de 14.397,15 PEN (16 oct 2026) a 14.312,74 PEN (18 oct 2026), un cambio de -0,59%. Máximo 14.397,84 PEN el 16 oct 2026, mínimo 14.283,44 PEN el 16 oct 2026.

Precio del oro en 3 días por onza en PEN

Cargando…

Charts by TradingView

Resumen

Inicio (16 oct 2026)	14.397,15 PEN
Último (18 oct 2026)	14.312,74 PEN
Máximo (16 oct 2026)	14.397,84 PEN
Mínimo (16 oct 2026)	14.283,44 PEN
Promedio	14.310,96 PEN
Cambio	-84,41 PEN (-0,59%)

Datos históricos

Periodo	Apertura	Máximo	Mínimo	Cierre
Oct 18 15:00 UTC	14.312,74 PEN	14.312,74 PEN	14.312,74 PEN	14.312,74 PEN
Oct 18 14:00 UTC	14.312,74 PEN	14.312,74 PEN	14.312,74 PEN	14.312,74 PEN
Oct 18 13:00 UTC	14.312,74 PEN	14.312,74 PEN	14.312,74 PEN	14.312,74 PEN
Oct 18 12:00 UTC	14.312,74 PEN	14.312,74 PEN	14.312,74 PEN	14.312,74 PEN
Oct 18 11:00 UTC	14.312,74 PEN	14.312,74 PEN	14.312,74 PEN	14.312,74 PEN
Oct 18 10:00 UTC	14.312,74 PEN	14.312,74 PEN	14.312,74 PEN	14.312,74 PEN
Oct 18 09:00 UTC	14.312,74 PEN	14.312,74 PEN	14.312,74 PEN	14.312,74 PEN
Oct 18 08:00 UTC	14.312,74 PEN	14.312,74 PEN	14.312,74 PEN	14.312,74 PEN
Oct 18 07:00 UTC	14.312,74 PEN	14.312,74 PEN	14.312,74 PEN	14.312,74 PEN
Oct 18 06:00 UTC	14.312,74 PEN	14.312,74 PEN	14.312,74 PEN	14.312,74 PEN
Oct 18 05:00 UTC	14.312,74 PEN	14.312,74 PEN	14.312,74 PEN	14.312,74 PEN
Oct 18 01:00 UTC	14.312,74 PEN	14.312,74 PEN	14.312,74 PEN	14.312,74 PEN
Oct 18 00:00 UTC	14.312,74 PEN	14.312,74 PEN	14.312,74 PEN	14.312,74 PEN
Oct 17 23:00 UTC	14.307,66 PEN	14.307,66 PEN	14.307,66 PEN	14.307,66 PEN
Oct 17 22:00 UTC	14.307,66 PEN	14.307,66 PEN	14.307,66 PEN	14.307,66 PEN
Oct 17 21:00 UTC	14.307,66 PEN	14.307,66 PEN	14.307,66 PEN	14.307,66 PEN
Oct 17 20:00 UTC	14.307,66 PEN	14.307,66 PEN	14.307,66 PEN	14.307,66 PEN
Oct 17 19:00 UTC	14.307,66 PEN	14.307,66 PEN	14.307,66 PEN	14.307,66 PEN
Oct 17 18:00 UTC	14.307,66 PEN	14.307,66 PEN	14.307,66 PEN	14.307,66 PEN
Oct 17 17:00 UTC	14.307,66 PEN	14.307,66 PEN	14.307,66 PEN	14.307,66 PEN
Oct 17 16:00 UTC	14.307,66 PEN	14.307,66 PEN	14.307,66 PEN	14.307,66 PEN
Oct 17 15:00 UTC	14.307,66 PEN	14.307,66 PEN	14.307,66 PEN	14.307,66 PEN
Oct 17 14:00 UTC	14.307,66 PEN	14.307,66 PEN	14.307,66 PEN	14.307,66 PEN
Oct 17 13:00 UTC	14.307,66 PEN	14.307,66 PEN	14.307,66 PEN	14.307,66 PEN
Oct 17 12:00 UTC	14.307,66 PEN	14.307,66 PEN	14.307,66 PEN	14.307,66 PEN
Oct 17 11:00 UTC	14.307,66 PEN	14.307,66 PEN	14.307,66 PEN	14.307,66 PEN
Oct 17 10:00 UTC	14.307,66 PEN	14.307,66 PEN	14.307,66 PEN	14.307,66 PEN
Oct 17 09:00 UTC	14.307,66 PEN	14.307,66 PEN	14.307,66 PEN	14.307,66 PEN
Oct 17 08:00 UTC	14.307,66 PEN	14.307,66 PEN	14.307,66 PEN	14.307,66 PEN
Oct 17 07:00 UTC	14.307,66 PEN	14.307,66 PEN	14.307,66 PEN	14.307,66 PEN
Oct 17 06:00 UTC	14.307,66 PEN	14.307,66 PEN	14.307,66 PEN	14.307,66 PEN
Oct 17 05:00 UTC	14.307,66 PEN	14.307,66 PEN	14.307,66 PEN	14.307,66 PEN
Oct 17 04:00 UTC	14.307,66 PEN	14.307,66 PEN	14.307,66 PEN	14.307,66 PEN
Oct 17 03:00 UTC	14.307,66 PEN	14.307,66 PEN	14.307,66 PEN	14.307,66 PEN
Oct 17 02:00 UTC	14.307,66 PEN	14.307,66 PEN	14.307,66 PEN	14.307,66 PEN
Oct 17 01:00 UTC	14.307,66 PEN	14.307,66 PEN	14.307,66 PEN	14.307,66 PEN
Oct 17 00:00 UTC	14.307,66 PEN	14.307,66 PEN	14.307,66 PEN	14.307,66 PEN
Oct 16 23:00 UTC	14.311,61 PEN	14.311,61 PEN	14.311,61 PEN	14.311,61 PEN
Oct 16 22:00 UTC	14.311,61 PEN	14.311,61 PEN	14.311,61 PEN	14.311,61 PEN
Oct 16 21:00 UTC	14.311,61 PEN	14.311,61 PEN	14.311,61 PEN	14.311,61 PEN
Oct 16 20:00 UTC	14.321,23 PEN	14.325,01 PEN	14.308,86 PEN	14.314,02 PEN
Oct 16 19:00 UTC	14.292,37 PEN	14.333,25 PEN	14.292,37 PEN	14.323,29 PEN
Oct 16 18:00 UTC	14.306,80 PEN	14.313,67 PEN	14.283,44 PEN	14.289,63 PEN
Oct 16 17:00 UTC	14.296,15 PEN	14.320,20 PEN	14.287,91 PEN	14.305,43 PEN
Oct 16 16:00 UTC	14.325,70 PEN	14.325,70 PEN	14.289,63 PEN	14.297,53 PEN
Oct 16 15:00 UTC	14.377,91 PEN	14.382,03 PEN	14.332,22 PEN	14.332,91 PEN
Oct 16 14:00 UTC	14.397,15 PEN	14.397,84 PEN	14.383,06 PEN	14.385,81 PEN

Otros periodos

1 día 30 días 60 días 6 meses 1 año 2 años 5 años 10 años 15 años 20 años 30 años Todo el historial

Otras unidades

por Gramo por Kilogramo

Otras monedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT