Τιμή χρυσού 3 ημέρες ανά ουγκιά σε PEN

Τιμή χρυσού σε PEN ανά ουγκιά για 3 ημέρες: από 14.397,15 PEN (16 Οκτ 2026) σε 14.312,74 PEN (18 Οκτ 2026), μεταβολή -0,59%. Υψηλό 14.397,84 PEN (16 Οκτ 2026), χαμηλό 14.283,44 PEN (16 Οκτ 2026).

Τιμή χρυσού 3 ημέρες ανά ουγκιά σε PEN

Φόρτωση…

Charts by TradingView

Σύνοψη

Αρχή (16 Οκτ 2026)	14.397,15 PEN
Τελευταία (18 Οκτ 2026)	14.312,74 PEN
Υψηλό (16 Οκτ 2026)	14.397,84 PEN
Χαμηλό (16 Οκτ 2026)	14.283,44 PEN
Μέσος όρος	14.310,90 PEN
Μεταβολή	-84,41 PEN (-0,59%)

Ιστορικά δεδομένα

Περίοδος	Άνοιγμα	Υψηλό	Χαμηλό	Κλείσιμο
Oct 18 14:00 UTC	14.312,74 PEN	14.312,74 PEN	14.312,74 PEN	14.312,74 PEN
Oct 18 13:00 UTC	14.312,74 PEN	14.312,74 PEN	14.312,74 PEN	14.312,74 PEN
Oct 18 12:00 UTC	14.312,74 PEN	14.312,74 PEN	14.312,74 PEN	14.312,74 PEN
Oct 18 11:00 UTC	14.312,74 PEN	14.312,74 PEN	14.312,74 PEN	14.312,74 PEN
Oct 18 10:00 UTC	14.312,74 PEN	14.312,74 PEN	14.312,74 PEN	14.312,74 PEN
Oct 18 09:00 UTC	14.312,74 PEN	14.312,74 PEN	14.312,74 PEN	14.312,74 PEN
Oct 18 08:00 UTC	14.312,74 PEN	14.312,74 PEN	14.312,74 PEN	14.312,74 PEN
Oct 18 07:00 UTC	14.312,74 PEN	14.312,74 PEN	14.312,74 PEN	14.312,74 PEN
Oct 18 06:00 UTC	14.312,74 PEN	14.312,74 PEN	14.312,74 PEN	14.312,74 PEN
Oct 18 05:00 UTC	14.312,74 PEN	14.312,74 PEN	14.312,74 PEN	14.312,74 PEN
Oct 18 01:00 UTC	14.312,74 PEN	14.312,74 PEN	14.312,74 PEN	14.312,74 PEN
Oct 18 00:00 UTC	14.312,74 PEN	14.312,74 PEN	14.312,74 PEN	14.312,74 PEN
Oct 17 23:00 UTC	14.307,66 PEN	14.307,66 PEN	14.307,66 PEN	14.307,66 PEN
Oct 17 22:00 UTC	14.307,66 PEN	14.307,66 PEN	14.307,66 PEN	14.307,66 PEN
Oct 17 21:00 UTC	14.307,66 PEN	14.307,66 PEN	14.307,66 PEN	14.307,66 PEN
Oct 17 20:00 UTC	14.307,66 PEN	14.307,66 PEN	14.307,66 PEN	14.307,66 PEN
Oct 17 19:00 UTC	14.307,66 PEN	14.307,66 PEN	14.307,66 PEN	14.307,66 PEN
Oct 17 18:00 UTC	14.307,66 PEN	14.307,66 PEN	14.307,66 PEN	14.307,66 PEN
Oct 17 17:00 UTC	14.307,66 PEN	14.307,66 PEN	14.307,66 PEN	14.307,66 PEN
Oct 17 16:00 UTC	14.307,66 PEN	14.307,66 PEN	14.307,66 PEN	14.307,66 PEN
Oct 17 15:00 UTC	14.307,66 PEN	14.307,66 PEN	14.307,66 PEN	14.307,66 PEN
Oct 17 14:00 UTC	14.307,66 PEN	14.307,66 PEN	14.307,66 PEN	14.307,66 PEN
Oct 17 13:00 UTC	14.307,66 PEN	14.307,66 PEN	14.307,66 PEN	14.307,66 PEN
Oct 17 12:00 UTC	14.307,66 PEN	14.307,66 PEN	14.307,66 PEN	14.307,66 PEN
Oct 17 11:00 UTC	14.307,66 PEN	14.307,66 PEN	14.307,66 PEN	14.307,66 PEN
Oct 17 10:00 UTC	14.307,66 PEN	14.307,66 PEN	14.307,66 PEN	14.307,66 PEN
Oct 17 09:00 UTC	14.307,66 PEN	14.307,66 PEN	14.307,66 PEN	14.307,66 PEN
Oct 17 08:00 UTC	14.307,66 PEN	14.307,66 PEN	14.307,66 PEN	14.307,66 PEN
Oct 17 07:00 UTC	14.307,66 PEN	14.307,66 PEN	14.307,66 PEN	14.307,66 PEN
Oct 17 06:00 UTC	14.307,66 PEN	14.307,66 PEN	14.307,66 PEN	14.307,66 PEN
Oct 17 05:00 UTC	14.307,66 PEN	14.307,66 PEN	14.307,66 PEN	14.307,66 PEN
Oct 17 04:00 UTC	14.307,66 PEN	14.307,66 PEN	14.307,66 PEN	14.307,66 PEN
Oct 17 03:00 UTC	14.307,66 PEN	14.307,66 PEN	14.307,66 PEN	14.307,66 PEN
Oct 17 02:00 UTC	14.307,66 PEN	14.307,66 PEN	14.307,66 PEN	14.307,66 PEN
Oct 17 01:00 UTC	14.307,66 PEN	14.307,66 PEN	14.307,66 PEN	14.307,66 PEN
Oct 17 00:00 UTC	14.307,66 PEN	14.307,66 PEN	14.307,66 PEN	14.307,66 PEN
Oct 16 23:00 UTC	14.311,61 PEN	14.311,61 PEN	14.311,61 PEN	14.311,61 PEN
Oct 16 22:00 UTC	14.311,61 PEN	14.311,61 PEN	14.311,61 PEN	14.311,61 PEN
Oct 16 21:00 UTC	14.311,61 PEN	14.311,61 PEN	14.311,61 PEN	14.311,61 PEN
Oct 16 20:00 UTC	14.321,23 PEN	14.325,01 PEN	14.306,46 PEN	14.312,99 PEN
Oct 16 19:00 UTC	14.292,37 PEN	14.333,25 PEN	14.292,37 PEN	14.323,29 PEN
Oct 16 18:00 UTC	14.306,80 PEN	14.317,11 PEN	14.283,44 PEN	14.288,25 PEN
Oct 16 17:00 UTC	14.300,27 PEN	14.320,20 PEN	14.284,47 PEN	14.305,43 PEN
Oct 16 16:00 UTC	14.320,89 PEN	14.324,32 PEN	14.289,63 PEN	14.295,81 PEN
Oct 16 15:00 UTC	14.377,91 PEN	14.384,10 PEN	14.329,82 PEN	14.329,82 PEN
Oct 16 14:00 UTC	14.397,15 PEN	14.397,84 PEN	14.383,06 PEN	14.386,84 PEN

Άλλες περίοδοι

1 ημέρα 30 ημέρες 60 ημέρες 6 μήνες 1 έτος 2 έτη 5 έτη 10 έτη 15 έτη 20 έτη 30 έτη Όλο το ιστορικό

Άλλες μονάδες

ανά Γραμμάριο ανά Κιλό

Άλλα νομίσματα

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT