Цена золота за 3 дня, унция, PEN

Цена золота в PEN за унция за 3 дня: с 14 397,15 PEN (16 окт. 2026 г.) до 14 312,74 PEN (18 окт. 2026 г.), изменение -0,59%. Максимум 14 397,84 PEN (16 окт. 2026 г.), минимум 14 283,44 PEN (16 окт. 2026 г.).

Цена золота за 3 дня, унция, PEN

Загрузка…

Charts by TradingView

Сводка

Начало (16 окт. 2026 г.)	14 397,15 PEN
Последняя (18 окт. 2026 г.)	14 312,74 PEN
Максимум (16 окт. 2026 г.)	14 397,84 PEN
Минимум (16 окт. 2026 г.)	14 283,44 PEN
Среднее	14 310,90 PEN
Изменение	-84,41 PEN (-0,59%)

Исторические данные

Период	Открытие	Максимум	Минимум	Закрытие
Oct 18 14:00 UTC	14 312,74 PEN	14 312,74 PEN	14 312,74 PEN	14 312,74 PEN
Oct 18 13:00 UTC	14 312,74 PEN	14 312,74 PEN	14 312,74 PEN	14 312,74 PEN
Oct 18 12:00 UTC	14 312,74 PEN	14 312,74 PEN	14 312,74 PEN	14 312,74 PEN
Oct 18 11:00 UTC	14 312,74 PEN	14 312,74 PEN	14 312,74 PEN	14 312,74 PEN
Oct 18 10:00 UTC	14 312,74 PEN	14 312,74 PEN	14 312,74 PEN	14 312,74 PEN
Oct 18 09:00 UTC	14 312,74 PEN	14 312,74 PEN	14 312,74 PEN	14 312,74 PEN
Oct 18 08:00 UTC	14 312,74 PEN	14 312,74 PEN	14 312,74 PEN	14 312,74 PEN
Oct 18 07:00 UTC	14 312,74 PEN	14 312,74 PEN	14 312,74 PEN	14 312,74 PEN
Oct 18 06:00 UTC	14 312,74 PEN	14 312,74 PEN	14 312,74 PEN	14 312,74 PEN
Oct 18 05:00 UTC	14 312,74 PEN	14 312,74 PEN	14 312,74 PEN	14 312,74 PEN
Oct 18 01:00 UTC	14 312,74 PEN	14 312,74 PEN	14 312,74 PEN	14 312,74 PEN
Oct 18 00:00 UTC	14 312,74 PEN	14 312,74 PEN	14 312,74 PEN	14 312,74 PEN
Oct 17 23:00 UTC	14 307,66 PEN	14 307,66 PEN	14 307,66 PEN	14 307,66 PEN
Oct 17 22:00 UTC	14 307,66 PEN	14 307,66 PEN	14 307,66 PEN	14 307,66 PEN
Oct 17 21:00 UTC	14 307,66 PEN	14 307,66 PEN	14 307,66 PEN	14 307,66 PEN
Oct 17 20:00 UTC	14 307,66 PEN	14 307,66 PEN	14 307,66 PEN	14 307,66 PEN
Oct 17 19:00 UTC	14 307,66 PEN	14 307,66 PEN	14 307,66 PEN	14 307,66 PEN
Oct 17 18:00 UTC	14 307,66 PEN	14 307,66 PEN	14 307,66 PEN	14 307,66 PEN
Oct 17 17:00 UTC	14 307,66 PEN	14 307,66 PEN	14 307,66 PEN	14 307,66 PEN
Oct 17 16:00 UTC	14 307,66 PEN	14 307,66 PEN	14 307,66 PEN	14 307,66 PEN
Oct 17 15:00 UTC	14 307,66 PEN	14 307,66 PEN	14 307,66 PEN	14 307,66 PEN
Oct 17 14:00 UTC	14 307,66 PEN	14 307,66 PEN	14 307,66 PEN	14 307,66 PEN
Oct 17 13:00 UTC	14 307,66 PEN	14 307,66 PEN	14 307,66 PEN	14 307,66 PEN
Oct 17 12:00 UTC	14 307,66 PEN	14 307,66 PEN	14 307,66 PEN	14 307,66 PEN
Oct 17 11:00 UTC	14 307,66 PEN	14 307,66 PEN	14 307,66 PEN	14 307,66 PEN
Oct 17 10:00 UTC	14 307,66 PEN	14 307,66 PEN	14 307,66 PEN	14 307,66 PEN
Oct 17 09:00 UTC	14 307,66 PEN	14 307,66 PEN	14 307,66 PEN	14 307,66 PEN
Oct 17 08:00 UTC	14 307,66 PEN	14 307,66 PEN	14 307,66 PEN	14 307,66 PEN
Oct 17 07:00 UTC	14 307,66 PEN	14 307,66 PEN	14 307,66 PEN	14 307,66 PEN
Oct 17 06:00 UTC	14 307,66 PEN	14 307,66 PEN	14 307,66 PEN	14 307,66 PEN
Oct 17 05:00 UTC	14 307,66 PEN	14 307,66 PEN	14 307,66 PEN	14 307,66 PEN
Oct 17 04:00 UTC	14 307,66 PEN	14 307,66 PEN	14 307,66 PEN	14 307,66 PEN
Oct 17 03:00 UTC	14 307,66 PEN	14 307,66 PEN	14 307,66 PEN	14 307,66 PEN
Oct 17 02:00 UTC	14 307,66 PEN	14 307,66 PEN	14 307,66 PEN	14 307,66 PEN
Oct 17 01:00 UTC	14 307,66 PEN	14 307,66 PEN	14 307,66 PEN	14 307,66 PEN
Oct 17 00:00 UTC	14 307,66 PEN	14 307,66 PEN	14 307,66 PEN	14 307,66 PEN
Oct 16 23:00 UTC	14 311,61 PEN	14 311,61 PEN	14 311,61 PEN	14 311,61 PEN
Oct 16 22:00 UTC	14 311,61 PEN	14 311,61 PEN	14 311,61 PEN	14 311,61 PEN
Oct 16 21:00 UTC	14 311,61 PEN	14 311,61 PEN	14 311,61 PEN	14 311,61 PEN
Oct 16 20:00 UTC	14 321,23 PEN	14 325,01 PEN	14 308,86 PEN	14 314,02 PEN
Oct 16 19:00 UTC	14 292,37 PEN	14 333,25 PEN	14 290,66 PEN	14 323,29 PEN
Oct 16 18:00 UTC	14 306,80 PEN	14 316,08 PEN	14 283,44 PEN	14 288,25 PEN
Oct 16 17:00 UTC	14 296,15 PEN	14 315,39 PEN	14 284,47 PEN	14 305,77 PEN
Oct 16 16:00 UTC	14 325,70 PEN	14 325,70 PEN	14 291,34 PEN	14 297,53 PEN
Oct 16 15:00 UTC	14 377,91 PEN	14 384,10 PEN	14 332,22 PEN	14 332,91 PEN
Oct 16 14:00 UTC	14 397,15 PEN	14 397,84 PEN	14 383,06 PEN	14 386,84 PEN

Другие периоды

1 день 30 дней 60 дней 6 месяцев 1 год 2 года 5 лет 10 лет 15 лет 20 лет 30 лет Вся история

Другие единицы

за Грамм за Килограмм

Другие валюты

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT