Цена золота за 3 дня, грамм, PEN

Цена золота в PEN за грамм за 3 дня: с 462,88 PEN (16 окт. 2026 г.) до 460,00 PEN (17 окт. 2026 г.), изменение -0,62%. Максимум 462,90 PEN (16 окт. 2026 г.), минимум 459,15 PEN (16 окт. 2026 г.).

Цена золота за 3 дня, грамм, PEN

Загрузка…

Charts by TradingView

Сводка

Начало (16 окт. 2026 г.)	462,88 PEN
Последняя (17 окт. 2026 г.)	460,00 PEN
Максимум (16 окт. 2026 г.)	462,90 PEN
Минимум (16 окт. 2026 г.)	459,15 PEN
Среднее	460,09 PEN
Изменение	-2,88 PEN (-0,62%)

Исторические данные

Период	Открытие	Максимум	Минимум	Закрытие
Oct 17 23:00 UTC	460,00 PEN	460,00 PEN	460,00 PEN	460,00 PEN
Oct 17 22:00 UTC	460,00 PEN	460,00 PEN	460,00 PEN	460,00 PEN
Oct 17 21:00 UTC	460,00 PEN	460,00 PEN	460,00 PEN	460,00 PEN
Oct 17 20:00 UTC	460,00 PEN	460,00 PEN	460,00 PEN	460,00 PEN
Oct 17 19:00 UTC	460,00 PEN	460,00 PEN	460,00 PEN	460,00 PEN
Oct 17 18:00 UTC	460,00 PEN	460,00 PEN	460,00 PEN	460,00 PEN
Oct 17 17:00 UTC	460,00 PEN	460,00 PEN	460,00 PEN	460,00 PEN
Oct 17 16:00 UTC	460,00 PEN	460,00 PEN	460,00 PEN	460,00 PEN
Oct 17 15:00 UTC	460,00 PEN	460,00 PEN	460,00 PEN	460,00 PEN
Oct 17 14:00 UTC	460,00 PEN	460,00 PEN	460,00 PEN	460,00 PEN
Oct 17 13:00 UTC	460,00 PEN	460,00 PEN	460,00 PEN	460,00 PEN
Oct 17 12:00 UTC	460,00 PEN	460,00 PEN	460,00 PEN	460,00 PEN
Oct 17 11:00 UTC	460,00 PEN	460,00 PEN	460,00 PEN	460,00 PEN
Oct 17 10:00 UTC	460,00 PEN	460,00 PEN	460,00 PEN	460,00 PEN
Oct 17 09:00 UTC	460,00 PEN	460,00 PEN	460,00 PEN	460,00 PEN
Oct 17 08:00 UTC	460,00 PEN	460,00 PEN	460,00 PEN	460,00 PEN
Oct 17 07:00 UTC	460,00 PEN	460,00 PEN	460,00 PEN	460,00 PEN
Oct 17 06:00 UTC	460,00 PEN	460,00 PEN	460,00 PEN	460,00 PEN
Oct 17 05:00 UTC	460,00 PEN	460,00 PEN	460,00 PEN	460,00 PEN
Oct 17 04:00 UTC	460,00 PEN	460,00 PEN	460,00 PEN	460,00 PEN
Oct 17 03:00 UTC	460,00 PEN	460,00 PEN	460,00 PEN	460,00 PEN
Oct 17 02:00 UTC	460,00 PEN	460,00 PEN	460,00 PEN	460,00 PEN
Oct 17 01:00 UTC	460,00 PEN	460,00 PEN	460,00 PEN	460,00 PEN
Oct 17 00:00 UTC	460,00 PEN	460,00 PEN	460,00 PEN	460,00 PEN
Oct 16 23:00 UTC	460,13 PEN	460,13 PEN	460,13 PEN	460,13 PEN
Oct 16 22:00 UTC	460,13 PEN	460,13 PEN	460,13 PEN	460,13 PEN
Oct 16 21:00 UTC	460,13 PEN	460,13 PEN	460,13 PEN	460,13 PEN
Oct 16 20:00 UTC	460,44 PEN	460,56 PEN	459,96 PEN	460,17 PEN
Oct 16 19:00 UTC	459,51 PEN	460,88 PEN	459,46 PEN	460,50 PEN
Oct 16 18:00 UTC	459,97 PEN	460,27 PEN	459,15 PEN	459,42 PEN
Oct 16 17:00 UTC	459,63 PEN	460,41 PEN	459,34 PEN	459,94 PEN
Oct 16 16:00 UTC	460,58 PEN	460,58 PEN	459,42 PEN	459,62 PEN
Oct 16 15:00 UTC	462,26 PEN	462,46 PEN	460,73 PEN	460,81 PEN
Oct 16 14:00 UTC	462,88 PEN	462,90 PEN	462,43 PEN	462,51 PEN

Другие периоды

1 день 30 дней 60 дней 6 месяцев 1 год 2 года 5 лет 10 лет 15 лет 20 лет 30 лет Вся история

Другие единицы

за Унция за Килограмм

Другие валюты

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT