3일 금 시세 (PEN, 그램당)
3일 동안 PEN 기준 그램당 금 시세: PEN 462.88(2026. 10. 16.)에서 PEN 460.00(2026. 10. 17.)로 -0.62% 변동. 최고 PEN 462.90(2026. 10. 16.), 최저 PEN 459.15(2026. 10. 16.).
요약
| 시작 (2026. 10. 16.) | PEN 462.88 |
|---|---|
| 최신 (2026. 10. 17.) | PEN 460.00 |
| 고가 (2026. 10. 16.) | PEN 462.90 |
| 저가 (2026. 10. 16.) | PEN 459.15 |
| 평균 | PEN 460.10 |
| 변동 | -PEN 2.88 (-0.62%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| Oct 17 19:00 UTC | PEN 460.00 | PEN 460.00 | PEN 460.00 | PEN 460.00 |
| Oct 17 18:00 UTC | PEN 460.00 | PEN 460.00 | PEN 460.00 | PEN 460.00 |
| Oct 17 17:00 UTC | PEN 460.00 | PEN 460.00 | PEN 460.00 | PEN 460.00 |
| Oct 17 16:00 UTC | PEN 460.00 | PEN 460.00 | PEN 460.00 | PEN 460.00 |
| Oct 17 15:00 UTC | PEN 460.00 | PEN 460.00 | PEN 460.00 | PEN 460.00 |
| Oct 17 14:00 UTC | PEN 460.00 | PEN 460.00 | PEN 460.00 | PEN 460.00 |
| Oct 17 13:00 UTC | PEN 460.00 | PEN 460.00 | PEN 460.00 | PEN 460.00 |
| Oct 17 12:00 UTC | PEN 460.00 | PEN 460.00 | PEN 460.00 | PEN 460.00 |
| Oct 17 11:00 UTC | PEN 460.00 | PEN 460.00 | PEN 460.00 | PEN 460.00 |
| Oct 17 10:00 UTC | PEN 460.00 | PEN 460.00 | PEN 460.00 | PEN 460.00 |
| Oct 17 09:00 UTC | PEN 460.00 | PEN 460.00 | PEN 460.00 | PEN 460.00 |
| Oct 17 08:00 UTC | PEN 460.00 | PEN 460.00 | PEN 460.00 | PEN 460.00 |
| Oct 17 07:00 UTC | PEN 460.00 | PEN 460.00 | PEN 460.00 | PEN 460.00 |
| Oct 17 06:00 UTC | PEN 460.00 | PEN 460.00 | PEN 460.00 | PEN 460.00 |
| Oct 17 05:00 UTC | PEN 460.00 | PEN 460.00 | PEN 460.00 | PEN 460.00 |
| Oct 17 04:00 UTC | PEN 460.00 | PEN 460.00 | PEN 460.00 | PEN 460.00 |
| Oct 17 03:00 UTC | PEN 460.00 | PEN 460.00 | PEN 460.00 | PEN 460.00 |
| Oct 17 02:00 UTC | PEN 460.00 | PEN 460.00 | PEN 460.00 | PEN 460.00 |
| Oct 17 01:00 UTC | PEN 460.00 | PEN 460.00 | PEN 460.00 | PEN 460.00 |
| Oct 17 00:00 UTC | PEN 460.00 | PEN 460.00 | PEN 460.00 | PEN 460.00 |
| Oct 16 23:00 UTC | PEN 460.13 | PEN 460.13 | PEN 460.13 | PEN 460.13 |
| Oct 16 22:00 UTC | PEN 460.13 | PEN 460.13 | PEN 460.13 | PEN 460.13 |
| Oct 16 21:00 UTC | PEN 460.13 | PEN 460.13 | PEN 460.13 | PEN 460.13 |
| Oct 16 20:00 UTC | PEN 460.44 | PEN 460.56 | PEN 459.96 | PEN 460.17 |
| Oct 16 19:00 UTC | PEN 459.51 | PEN 460.88 | PEN 459.46 | PEN 460.49 |
| Oct 16 18:00 UTC | PEN 459.97 | PEN 460.31 | PEN 459.15 | PEN 459.42 |
| Oct 16 17:00 UTC | PEN 459.63 | PEN 460.41 | PEN 459.34 | PEN 459.93 |
| Oct 16 16:00 UTC | PEN 460.58 | PEN 460.58 | PEN 459.42 | PEN 459.62 |
| Oct 16 15:00 UTC | PEN 462.26 | PEN 462.39 | PEN 460.73 | PEN 460.81 |
| Oct 16 14:00 UTC | PEN 462.88 | PEN 462.90 | PEN 462.43 | PEN 462.51 |