5년 금 시세 추이 (PEN, 그램당)

5년 동안 PEN 기준 그램당 금 시세: PEN 196.28(2021. 10. 15.)에서 PEN 460.17(2026. 10. 18.)로 +134.45% 변동. 최고 PEN 554.48(2026. 2. 15.), 최저 PEN 183.80(2022. 10. 15.).

5년 금 시세 추이 (PEN, 그램당)

불러오는 중…

Charts by TradingView

요약

시작 (2021. 10. 15.)	PEN 196.28
최신 (2026. 10. 18.)	PEN 460.17
고가 (2026. 2. 15.)	PEN 554.48
저가 (2022. 10. 15.)	PEN 183.80
평균	PEN 307.01
변동	+PEN 263.89 (+134.45%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

과거 데이터

기간	시가	고가	저가	종가
2026-10	PEN 460.13	PEN 460.17	PEN 460.00	PEN 460.17
2026-09	PEN 477.05	PEN 477.05	PEN 477.05	PEN 477.05
2026-08	PEN 487.22	PEN 487.22	PEN 487.22	PEN 487.22
2026-07	PEN 449.88	PEN 449.88	PEN 449.88	PEN 449.88
2026-06	PEN 467.00	PEN 467.00	PEN 467.00	PEN 467.00
2026-05	PEN 506.66	PEN 506.66	PEN 506.66	PEN 506.66
2026-04	PEN 521.46	PEN 521.46	PEN 521.46	PEN 521.46
2026-03	PEN 536.37	PEN 536.37	PEN 536.37	PEN 536.37
2026-02	PEN 554.48	PEN 554.48	PEN 554.48	PEN 554.48
2026-01	PEN 524.99	PEN 524.99	PEN 524.99	PEN 524.99
2025-12	PEN 475.95	PEN 475.95	PEN 475.95	PEN 475.95
2025-11	PEN 451.43	PEN 451.43	PEN 451.43	PEN 451.43
2025-10	PEN 448.23	PEN 448.23	PEN 448.23	PEN 448.23
2025-09	PEN 405.15	PEN 405.15	PEN 405.15	PEN 405.15
2025-08	PEN 372.01	PEN 372.01	PEN 372.01	PEN 372.01
2025-07	PEN 368.92	PEN 368.92	PEN 368.92	PEN 368.92
2025-06	PEN 370.35	PEN 370.35	PEN 370.35	PEN 370.35
2025-05	PEN 365.49	PEN 365.49	PEN 365.49	PEN 365.49
2025-04	PEN 355.44	PEN 355.44	PEN 355.44	PEN 355.44
2025-03	PEN 329.49	PEN 329.49	PEN 329.49	PEN 329.49
2025-02	PEN 319.77	PEN 319.77	PEN 319.77	PEN 319.77
2025-01	PEN 299.33	PEN 299.33	PEN 299.33	PEN 299.33
2024-12	PEN 292.48	PEN 292.48	PEN 292.48	PEN 292.48
2024-11	PEN 292.82	PEN 292.82	PEN 292.82	PEN 292.82
2024-10	PEN 297.12	PEN 297.12	PEN 297.12	PEN 297.12
2024-09	PEN 283.98	PEN 283.98	PEN 283.98	PEN 283.98
2024-08	PEN 272.82	PEN 272.82	PEN 272.82	PEN 272.82
2024-07	PEN 264.87	PEN 264.87	PEN 264.87	PEN 264.87
2024-06	PEN 256.92	PEN 256.92	PEN 256.92	PEN 256.92
2024-05	PEN 259.68	PEN 259.68	PEN 259.68	PEN 259.68
2024-04	PEN 257.47	PEN 257.47	PEN 257.47	PEN 257.47
2024-03	PEN 238.36	PEN 238.36	PEN 238.36	PEN 238.36
2024-02	PEN 223.45	PEN 223.45	PEN 223.45	PEN 223.45
2024-01	PEN 224.66	PEN 224.66	PEN 224.66	PEN 224.66
2023-12	PEN 223.78	PEN 223.78	PEN 223.78	PEN 223.78
2023-11	PEN 219.14	PEN 219.14	PEN 219.14	PEN 219.14
2023-10	PEN 211.63	PEN 211.63	PEN 211.63	PEN 211.63
2023-09	PEN 211.63	PEN 211.63	PEN 211.63	PEN 211.63
2023-08	PEN 211.96	PEN 211.96	PEN 211.96	PEN 211.96
2023-07	PEN 215.50	PEN 215.50	PEN 215.50	PEN 215.50
2023-06	PEN 214.61	PEN 214.61	PEN 214.61	PEN 214.61
2023-05	PEN 220.03	PEN 220.03	PEN 220.03	PEN 220.03
2023-04	PEN 220.91	PEN 220.91	PEN 220.91	PEN 220.91
2023-03	PEN 211.30	PEN 211.30	PEN 211.30	PEN 211.30
2023-02	PEN 204.89	PEN 204.89	PEN 204.89	PEN 204.89
2023-01	PEN 209.64	PEN 209.64	PEN 209.64	PEN 209.64
2022-12	PEN 198.60	PEN 198.60	PEN 198.60	PEN 198.60
2022-11	PEN 190.53	PEN 190.53	PEN 190.53	PEN 190.53
2022-10	PEN 183.80	PEN 183.80	PEN 183.80	PEN 183.80
2022-09	PEN 185.67	PEN 185.67	PEN 185.67	PEN 185.67
2022-08	PEN 194.95	PEN 194.95	PEN 194.95	PEN 194.95
2022-07	PEN 191.42	PEN 191.42	PEN 191.42	PEN 191.42
2022-06	PEN 202.91	PEN 202.91	PEN 202.91	PEN 202.91
2022-05	PEN 204.23	PEN 204.23	PEN 204.23	PEN 204.23
2022-04	PEN 213.95	PEN 213.95	PEN 213.95	PEN 213.95
2022-03	PEN 215.17	PEN 215.17	PEN 215.17	PEN 215.17
2022-02	PEN 205.00	PEN 205.00	PEN 205.00	PEN 205.00
2022-01	PEN 200.59	PEN 200.59	PEN 200.59	PEN 200.59
2021-12	PEN 197.71	PEN 197.71	PEN 197.71	PEN 197.71
2021-11	PEN 201.25	PEN 201.25	PEN 201.25	PEN 201.25
2021-10	PEN 196.28	PEN 196.28	PEN 196.28	PEN 196.28

다른 기간

1일 3일 30일 60일 6개월 1년 2년 10년 15년 20년 30년 전체 기간

다른 단위

온스당 킬로그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT