3 gün Altın fiyatı – PEN, gram başına
3 gün boyunca PEN cinsinden gram başına Altın fiyatı: PEN 462,88 (16 Eki 2026) → PEN 462,18 (19 Eki 2026), değişim -0,15%. En yüksek PEN 462,88 (16 Eki 2026), en düşük PEN 459,22 (16 Eki 2026).
Özet
| Başlangıç (16 Eki 2026) | PEN 462,88 |
|---|---|
| Son (19 Eki 2026) | PEN 462,18 |
| En yüksek (16 Eki 2026) | PEN 462,88 |
| En düşük (16 Eki 2026) | PEN 459,22 |
| Ortalama | PEN 460,32 |
| Değişim | -PEN 0,6960 (-0,15%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| Oct 19 06:00 UTC | PEN 462,33 | PEN 462,42 | PEN 462,18 | PEN 462,18 |
| Oct 19 05:00 UTC | PEN 462,27 | PEN 462,51 | PEN 461,33 | PEN 462,51 |
| Oct 19 04:00 UTC | PEN 462,00 | PEN 462,35 | PEN 461,32 | PEN 462,35 |
| Oct 19 03:00 UTC | PEN 461,52 | PEN 462,07 | PEN 461,29 | PEN 461,98 |
| Oct 19 02:00 UTC | PEN 461,28 | PEN 462,33 | PEN 460,86 | PEN 461,64 |
| Oct 19 01:00 UTC | PEN 461,09 | PEN 461,39 | PEN 460,43 | PEN 461,39 |
| Oct 19 00:00 UTC | PEN 462,29 | PEN 462,71 | PEN 461,13 | PEN 461,13 |
| Oct 18 23:00 UTC | PEN 461,28 | PEN 462,29 | PEN 461,25 | PEN 462,04 |
| Oct 18 22:00 UTC | PEN 460,17 | PEN 461,55 | PEN 460,17 | PEN 461,37 |
| Oct 18 21:00 UTC | PEN 460,17 | PEN 460,17 | PEN 460,17 | PEN 460,17 |
| Oct 18 20:00 UTC | PEN 460,17 | PEN 460,17 | PEN 460,17 | PEN 460,17 |
| Oct 18 19:00 UTC | PEN 460,17 | PEN 460,17 | PEN 460,17 | PEN 460,17 |
| Oct 18 18:00 UTC | PEN 460,17 | PEN 460,17 | PEN 460,17 | PEN 460,17 |
| Oct 18 17:00 UTC | PEN 460,17 | PEN 460,17 | PEN 460,17 | PEN 460,17 |
| Oct 18 16:00 UTC | PEN 460,17 | PEN 460,17 | PEN 460,17 | PEN 460,17 |
| Oct 18 15:00 UTC | PEN 460,17 | PEN 460,17 | PEN 460,17 | PEN 460,17 |
| Oct 18 14:00 UTC | PEN 460,17 | PEN 460,17 | PEN 460,17 | PEN 460,17 |
| Oct 18 13:00 UTC | PEN 460,17 | PEN 460,17 | PEN 460,17 | PEN 460,17 |
| Oct 18 12:00 UTC | PEN 460,17 | PEN 460,17 | PEN 460,17 | PEN 460,17 |
| Oct 18 11:00 UTC | PEN 460,17 | PEN 460,17 | PEN 460,17 | PEN 460,17 |
| Oct 18 10:00 UTC | PEN 460,17 | PEN 460,17 | PEN 460,17 | PEN 460,17 |
| Oct 18 09:00 UTC | PEN 460,17 | PEN 460,17 | PEN 460,17 | PEN 460,17 |
| Oct 18 08:00 UTC | PEN 460,17 | PEN 460,17 | PEN 460,17 | PEN 460,17 |
| Oct 18 07:00 UTC | PEN 460,17 | PEN 460,17 | PEN 460,17 | PEN 460,17 |
| Oct 18 06:00 UTC | PEN 460,17 | PEN 460,17 | PEN 460,17 | PEN 460,17 |
| Oct 18 05:00 UTC | PEN 460,17 | PEN 460,17 | PEN 460,17 | PEN 460,17 |
| Oct 18 01:00 UTC | PEN 460,17 | PEN 460,17 | PEN 460,17 | PEN 460,17 |
| Oct 18 00:00 UTC | PEN 460,17 | PEN 460,17 | PEN 460,17 | PEN 460,17 |
| Oct 17 23:00 UTC | PEN 460,00 | PEN 460,00 | PEN 460,00 | PEN 460,00 |
| Oct 17 22:00 UTC | PEN 460,00 | PEN 460,00 | PEN 460,00 | PEN 460,00 |
| Oct 17 21:00 UTC | PEN 460,00 | PEN 460,00 | PEN 460,00 | PEN 460,00 |
| Oct 17 20:00 UTC | PEN 460,00 | PEN 460,00 | PEN 460,00 | PEN 460,00 |
| Oct 17 19:00 UTC | PEN 460,00 | PEN 460,00 | PEN 460,00 | PEN 460,00 |
| Oct 17 18:00 UTC | PEN 460,00 | PEN 460,00 | PEN 460,00 | PEN 460,00 |
| Oct 17 17:00 UTC | PEN 460,00 | PEN 460,00 | PEN 460,00 | PEN 460,00 |
| Oct 17 16:00 UTC | PEN 460,00 | PEN 460,00 | PEN 460,00 | PEN 460,00 |
| Oct 17 15:00 UTC | PEN 460,00 | PEN 460,00 | PEN 460,00 | PEN 460,00 |
| Oct 17 14:00 UTC | PEN 460,00 | PEN 460,00 | PEN 460,00 | PEN 460,00 |
| Oct 17 13:00 UTC | PEN 460,00 | PEN 460,00 | PEN 460,00 | PEN 460,00 |
| Oct 17 12:00 UTC | PEN 460,00 | PEN 460,00 | PEN 460,00 | PEN 460,00 |
| Oct 17 11:00 UTC | PEN 460,00 | PEN 460,00 | PEN 460,00 | PEN 460,00 |
| Oct 17 10:00 UTC | PEN 460,00 | PEN 460,00 | PEN 460,00 | PEN 460,00 |
| Oct 17 09:00 UTC | PEN 460,00 | PEN 460,00 | PEN 460,00 | PEN 460,00 |
| Oct 17 08:00 UTC | PEN 460,00 | PEN 460,00 | PEN 460,00 | PEN 460,00 |
| Oct 17 07:00 UTC | PEN 460,00 | PEN 460,00 | PEN 460,00 | PEN 460,00 |
| Oct 17 06:00 UTC | PEN 460,00 | PEN 460,00 | PEN 460,00 | PEN 460,00 |
| Oct 17 05:00 UTC | PEN 460,00 | PEN 460,00 | PEN 460,00 | PEN 460,00 |
| Oct 17 04:00 UTC | PEN 460,00 | PEN 460,00 | PEN 460,00 | PEN 460,00 |
| Oct 17 03:00 UTC | PEN 460,00 | PEN 460,00 | PEN 460,00 | PEN 460,00 |
| Oct 17 02:00 UTC | PEN 460,00 | PEN 460,00 | PEN 460,00 | PEN 460,00 |
| Oct 17 01:00 UTC | PEN 460,00 | PEN 460,00 | PEN 460,00 | PEN 460,00 |
| Oct 17 00:00 UTC | PEN 460,00 | PEN 460,00 | PEN 460,00 | PEN 460,00 |
| Oct 16 23:00 UTC | PEN 460,13 | PEN 460,13 | PEN 460,13 | PEN 460,13 |
| Oct 16 22:00 UTC | PEN 460,13 | PEN 460,13 | PEN 460,13 | PEN 460,13 |
| Oct 16 21:00 UTC | PEN 460,13 | PEN 460,13 | PEN 460,13 | PEN 460,13 |
| Oct 16 20:00 UTC | PEN 460,44 | PEN 460,53 | PEN 460,04 | PEN 460,17 |
| Oct 16 19:00 UTC | PEN 459,51 | PEN 460,82 | PEN 459,51 | PEN 460,49 |
| Oct 16 18:00 UTC | PEN 459,97 | PEN 460,18 | PEN 459,22 | PEN 459,38 |
| Oct 16 17:00 UTC | PEN 459,76 | PEN 460,25 | PEN 459,26 | PEN 459,94 |
| Oct 16 16:00 UTC | PEN 460,43 | PEN 460,56 | PEN 459,42 | PEN 459,68 |
| Oct 16 15:00 UTC | PEN 462,26 | PEN 462,39 | PEN 460,71 | PEN 460,71 |
| Oct 16 14:00 UTC | PEN 462,88 | PEN 462,88 | PEN 462,49 | PEN 462,54 |