Goldpreis 3 Tage pro Gramm in PEN

Goldpreis in PEN pro Gramm über 3 Tage: von 462,88 PEN (16.10.2026) auf 460,00 PEN (17.10.2026), eine Veränderung von -0,62%. Hoch 462,90 PEN am 16.10.2026, Tief 459,15 PEN am 16.10.2026.

Goldpreis 3 Tage pro Gramm in PEN

Wird geladen…

Charts by TradingView

Zusammenfassung

Beginn (16.10.2026)	462,88 PEN
Aktuell (17.10.2026)	460,00 PEN
Hoch (16.10.2026)	462,90 PEN
Tief (16.10.2026)	459,15 PEN
Durchschnitt	460,10 PEN
Veränderung	-2,88 PEN (-0,62%)

Historische Daten

Zeitraum	Eröffnung	Hoch	Tief	Schluss
Oct 17 19:00 UTC	460,00 PEN	460,00 PEN	460,00 PEN	460,00 PEN
Oct 17 18:00 UTC	460,00 PEN	460,00 PEN	460,00 PEN	460,00 PEN
Oct 17 17:00 UTC	460,00 PEN	460,00 PEN	460,00 PEN	460,00 PEN
Oct 17 16:00 UTC	460,00 PEN	460,00 PEN	460,00 PEN	460,00 PEN
Oct 17 15:00 UTC	460,00 PEN	460,00 PEN	460,00 PEN	460,00 PEN
Oct 17 14:00 UTC	460,00 PEN	460,00 PEN	460,00 PEN	460,00 PEN
Oct 17 13:00 UTC	460,00 PEN	460,00 PEN	460,00 PEN	460,00 PEN
Oct 17 12:00 UTC	460,00 PEN	460,00 PEN	460,00 PEN	460,00 PEN
Oct 17 11:00 UTC	460,00 PEN	460,00 PEN	460,00 PEN	460,00 PEN
Oct 17 10:00 UTC	460,00 PEN	460,00 PEN	460,00 PEN	460,00 PEN
Oct 17 09:00 UTC	460,00 PEN	460,00 PEN	460,00 PEN	460,00 PEN
Oct 17 08:00 UTC	460,00 PEN	460,00 PEN	460,00 PEN	460,00 PEN
Oct 17 07:00 UTC	460,00 PEN	460,00 PEN	460,00 PEN	460,00 PEN
Oct 17 06:00 UTC	460,00 PEN	460,00 PEN	460,00 PEN	460,00 PEN
Oct 17 05:00 UTC	460,00 PEN	460,00 PEN	460,00 PEN	460,00 PEN
Oct 17 04:00 UTC	460,00 PEN	460,00 PEN	460,00 PEN	460,00 PEN
Oct 17 03:00 UTC	460,00 PEN	460,00 PEN	460,00 PEN	460,00 PEN
Oct 17 02:00 UTC	460,00 PEN	460,00 PEN	460,00 PEN	460,00 PEN
Oct 17 01:00 UTC	460,00 PEN	460,00 PEN	460,00 PEN	460,00 PEN
Oct 17 00:00 UTC	460,00 PEN	460,00 PEN	460,00 PEN	460,00 PEN
Oct 16 23:00 UTC	460,13 PEN	460,13 PEN	460,13 PEN	460,13 PEN
Oct 16 22:00 UTC	460,13 PEN	460,13 PEN	460,13 PEN	460,13 PEN
Oct 16 21:00 UTC	460,13 PEN	460,13 PEN	460,13 PEN	460,13 PEN
Oct 16 20:00 UTC	460,44 PEN	460,56 PEN	459,96 PEN	460,17 PEN
Oct 16 19:00 UTC	459,51 PEN	460,88 PEN	459,51 PEN	460,49 PEN
Oct 16 18:00 UTC	459,97 PEN	460,31 PEN	459,15 PEN	459,42 PEN
Oct 16 17:00 UTC	459,63 PEN	460,25 PEN	459,26 PEN	459,94 PEN
Oct 16 16:00 UTC	460,43 PEN	460,54 PEN	459,42 PEN	459,62 PEN
Oct 16 15:00 UTC	462,26 PEN	462,39 PEN	460,71 PEN	460,71 PEN
Oct 16 14:00 UTC	462,88 PEN	462,90 PEN	462,43 PEN	462,51 PEN

Andere Zeiträume

1 Tag 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Unze pro Kilogramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT