Goldpreis 3 Tage pro Kilogramm in PEN
Goldpreis in PEN pro Kilogramm über 3 Tage: von 462.879 PEN (16.10.2026) auf 460.002 PEN (17.10.2026), eine Veränderung von -0,62%. Hoch 462.901 PEN am 16.10.2026, Tief 459.223 PEN am 16.10.2026.
Zusammenfassung
| Beginn (16.10.2026) | 462.879 PEN |
|---|---|
| Aktuell (17.10.2026) | 460.002 PEN |
| Hoch (16.10.2026) | 462.901 PEN |
| Tief (16.10.2026) | 459.223 PEN |
| Durchschnitt | 460.089 PEN |
| Veränderung | -2.877,21 PEN (-0,62%) |
Historische Daten
| Zeitraum | Eröffnung | Hoch | Tief | Schluss |
|---|---|---|---|---|
| Oct 17 23:00 UTC | 460.002 PEN | 460.002 PEN | 460.002 PEN | 460.002 PEN |
| Oct 17 22:00 UTC | 460.002 PEN | 460.002 PEN | 460.002 PEN | 460.002 PEN |
| Oct 17 21:00 UTC | 460.002 PEN | 460.002 PEN | 460.002 PEN | 460.002 PEN |
| Oct 17 20:00 UTC | 460.002 PEN | 460.002 PEN | 460.002 PEN | 460.002 PEN |
| Oct 17 19:00 UTC | 460.002 PEN | 460.002 PEN | 460.002 PEN | 460.002 PEN |
| Oct 17 18:00 UTC | 460.002 PEN | 460.002 PEN | 460.002 PEN | 460.002 PEN |
| Oct 17 17:00 UTC | 460.002 PEN | 460.002 PEN | 460.002 PEN | 460.002 PEN |
| Oct 17 16:00 UTC | 460.002 PEN | 460.002 PEN | 460.002 PEN | 460.002 PEN |
| Oct 17 15:00 UTC | 460.002 PEN | 460.002 PEN | 460.002 PEN | 460.002 PEN |
| Oct 17 14:00 UTC | 460.002 PEN | 460.002 PEN | 460.002 PEN | 460.002 PEN |
| Oct 17 13:00 UTC | 460.002 PEN | 460.002 PEN | 460.002 PEN | 460.002 PEN |
| Oct 17 12:00 UTC | 460.002 PEN | 460.002 PEN | 460.002 PEN | 460.002 PEN |
| Oct 17 11:00 UTC | 460.002 PEN | 460.002 PEN | 460.002 PEN | 460.002 PEN |
| Oct 17 10:00 UTC | 460.002 PEN | 460.002 PEN | 460.002 PEN | 460.002 PEN |
| Oct 17 09:00 UTC | 460.002 PEN | 460.002 PEN | 460.002 PEN | 460.002 PEN |
| Oct 17 08:00 UTC | 460.002 PEN | 460.002 PEN | 460.002 PEN | 460.002 PEN |
| Oct 17 07:00 UTC | 460.002 PEN | 460.002 PEN | 460.002 PEN | 460.002 PEN |
| Oct 17 06:00 UTC | 460.002 PEN | 460.002 PEN | 460.002 PEN | 460.002 PEN |
| Oct 17 05:00 UTC | 460.002 PEN | 460.002 PEN | 460.002 PEN | 460.002 PEN |
| Oct 17 04:00 UTC | 460.002 PEN | 460.002 PEN | 460.002 PEN | 460.002 PEN |
| Oct 17 03:00 UTC | 460.002 PEN | 460.002 PEN | 460.002 PEN | 460.002 PEN |
| Oct 17 02:00 UTC | 460.002 PEN | 460.002 PEN | 460.002 PEN | 460.002 PEN |
| Oct 17 01:00 UTC | 460.002 PEN | 460.002 PEN | 460.002 PEN | 460.002 PEN |
| Oct 17 00:00 UTC | 460.002 PEN | 460.002 PEN | 460.002 PEN | 460.002 PEN |
| Oct 16 23:00 UTC | 460.129 PEN | 460.129 PEN | 460.129 PEN | 460.129 PEN |
| Oct 16 22:00 UTC | 460.129 PEN | 460.129 PEN | 460.129 PEN | 460.129 PEN |
| Oct 16 21:00 UTC | 460.129 PEN | 460.129 PEN | 460.129 PEN | 460.129 PEN |
| Oct 16 20:00 UTC | 460.438 PEN | 460.560 PEN | 459.963 PEN | 460.173 PEN |
| Oct 16 19:00 UTC | 459.511 PEN | 460.880 PEN | 459.455 PEN | 460.493 PEN |
| Oct 16 18:00 UTC | 459.974 PEN | 460.306 PEN | 459.223 PEN | 459.422 PEN |
| Oct 16 17:00 UTC | 459.632 PEN | 460.405 PEN | 459.256 PEN | 459.941 PEN |
| Oct 16 16:00 UTC | 460.427 PEN | 460.560 PEN | 459.422 PEN | 459.621 PEN |
| Oct 16 15:00 UTC | 462.261 PEN | 462.459 PEN | 460.714 PEN | 460.714 PEN |
| Oct 16 14:00 UTC | 462.879 PEN | 462.901 PEN | 462.426 PEN | 462.515 PEN |