Cours de l'or sur 3 jours par kilogramme en PEN
Cours du Or en PEN par kilogramme sur 3 jours : de 462 879 PEN (16 oct. 2026) à 460 002 PEN (17 oct. 2026), soit -0,62%. Plus haut 462 901 PEN le 16 oct. 2026, plus bas 459 146 PEN le 16 oct. 2026.
Résumé
| Début (16 oct. 2026) | 462 879 PEN |
|---|---|
| Dernier (17 oct. 2026) | 460 002 PEN |
| Plus haut (16 oct. 2026) | 462 901 PEN |
| Plus bas (16 oct. 2026) | 459 146 PEN |
| Moyenne | 460 091 PEN |
| Variation | -2 877,21 PEN (-0,62%) |
Données historiques
| Période | Ouverture | Plus haut | Plus bas | Clôture |
|---|---|---|---|---|
| Oct 17 22:00 UTC | 460 002 PEN | 460 002 PEN | 460 002 PEN | 460 002 PEN |
| Oct 17 21:00 UTC | 460 002 PEN | 460 002 PEN | 460 002 PEN | 460 002 PEN |
| Oct 17 20:00 UTC | 460 002 PEN | 460 002 PEN | 460 002 PEN | 460 002 PEN |
| Oct 17 19:00 UTC | 460 002 PEN | 460 002 PEN | 460 002 PEN | 460 002 PEN |
| Oct 17 18:00 UTC | 460 002 PEN | 460 002 PEN | 460 002 PEN | 460 002 PEN |
| Oct 17 17:00 UTC | 460 002 PEN | 460 002 PEN | 460 002 PEN | 460 002 PEN |
| Oct 17 16:00 UTC | 460 002 PEN | 460 002 PEN | 460 002 PEN | 460 002 PEN |
| Oct 17 15:00 UTC | 460 002 PEN | 460 002 PEN | 460 002 PEN | 460 002 PEN |
| Oct 17 14:00 UTC | 460 002 PEN | 460 002 PEN | 460 002 PEN | 460 002 PEN |
| Oct 17 13:00 UTC | 460 002 PEN | 460 002 PEN | 460 002 PEN | 460 002 PEN |
| Oct 17 12:00 UTC | 460 002 PEN | 460 002 PEN | 460 002 PEN | 460 002 PEN |
| Oct 17 11:00 UTC | 460 002 PEN | 460 002 PEN | 460 002 PEN | 460 002 PEN |
| Oct 17 10:00 UTC | 460 002 PEN | 460 002 PEN | 460 002 PEN | 460 002 PEN |
| Oct 17 09:00 UTC | 460 002 PEN | 460 002 PEN | 460 002 PEN | 460 002 PEN |
| Oct 17 08:00 UTC | 460 002 PEN | 460 002 PEN | 460 002 PEN | 460 002 PEN |
| Oct 17 07:00 UTC | 460 002 PEN | 460 002 PEN | 460 002 PEN | 460 002 PEN |
| Oct 17 06:00 UTC | 460 002 PEN | 460 002 PEN | 460 002 PEN | 460 002 PEN |
| Oct 17 05:00 UTC | 460 002 PEN | 460 002 PEN | 460 002 PEN | 460 002 PEN |
| Oct 17 04:00 UTC | 460 002 PEN | 460 002 PEN | 460 002 PEN | 460 002 PEN |
| Oct 17 03:00 UTC | 460 002 PEN | 460 002 PEN | 460 002 PEN | 460 002 PEN |
| Oct 17 02:00 UTC | 460 002 PEN | 460 002 PEN | 460 002 PEN | 460 002 PEN |
| Oct 17 01:00 UTC | 460 002 PEN | 460 002 PEN | 460 002 PEN | 460 002 PEN |
| Oct 17 00:00 UTC | 460 002 PEN | 460 002 PEN | 460 002 PEN | 460 002 PEN |
| Oct 16 23:00 UTC | 460 129 PEN | 460 129 PEN | 460 129 PEN | 460 129 PEN |
| Oct 16 22:00 UTC | 460 129 PEN | 460 129 PEN | 460 129 PEN | 460 129 PEN |
| Oct 16 21:00 UTC | 460 129 PEN | 460 129 PEN | 460 129 PEN | 460 129 PEN |
| Oct 16 20:00 UTC | 460 438 PEN | 460 549 PEN | 459 963 PEN | 460 173 PEN |
| Oct 16 19:00 UTC | 459 511 PEN | 460 825 PEN | 459 455 PEN | 460 493 PEN |
| Oct 16 18:00 UTC | 459 974 PEN | 460 273 PEN | 459 146 PEN | 459 422 PEN |
| Oct 16 17:00 UTC | 459 632 PEN | 460 405 PEN | 459 256 PEN | 459 930 PEN |
| Oct 16 16:00 UTC | 460 582 PEN | 460 582 PEN | 459 422 PEN | 459 621 PEN |
| Oct 16 15:00 UTC | 462 261 PEN | 462 459 PEN | 460 714 PEN | 460 714 PEN |
| Oct 16 14:00 UTC | 462 879 PEN | 462 901 PEN | 462 437 PEN | 462 515 PEN |