Historique du cours de l'or sur 10 ans en PEN par kilogramme

Chargement…

Résumé

Début (15 oct. 2016)	139 946 PEN
Dernier (18 oct. 2026)	460 165 PEN
Plus haut (15 févr. 2026)	554 483 PEN
Plus bas (15 déc. 2016)	127 796 PEN
Moyenne	236 973 PEN
Variation	+320 219 PEN (+228,82%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Données historiques

Période	Ouverture	Plus haut	Plus bas	Clôture
2026-10	460 129 PEN	460 165 PEN	460 002 PEN	460 165 PEN
2026-09	477 054 PEN	477 054 PEN	477 054 PEN	477 054 PEN
2026-08	487 216 PEN	487 216 PEN	487 216 PEN	487 216 PEN
2026-07	449 882 PEN	449 882 PEN	449 882 PEN	449 882 PEN
2026-06	467 002 PEN	467 002 PEN	467 002 PEN	467 002 PEN
2026-05	506 656 PEN	506 656 PEN	506 656 PEN	506 656 PEN
2026-04	521 457 PEN	521 457 PEN	521 457 PEN	521 457 PEN
2026-03	536 368 PEN	536 368 PEN	536 368 PEN	536 368 PEN
2026-02	554 483 PEN	554 483 PEN	554 483 PEN	554 483 PEN
2026-01	524 991 PEN	524 991 PEN	524 991 PEN	524 991 PEN
2025-12	475 949 PEN	475 949 PEN	475 949 PEN	475 949 PEN
2025-11	451 428 PEN	451 428 PEN	451 428 PEN	451 428 PEN
2025-10	448 225 PEN	448 225 PEN	448 225 PEN	448 225 PEN
2025-09	405 148 PEN	405 148 PEN	405 148 PEN	405 148 PEN
2025-08	372 011 PEN	372 011 PEN	372 011 PEN	372 011 PEN
2025-07	368 919 PEN	368 919 PEN	368 919 PEN	368 919 PEN
2025-06	370 355 PEN	370 355 PEN	370 355 PEN	370 355 PEN
2025-05	365 495 PEN	365 495 PEN	365 495 PEN	365 495 PEN
2025-04	355 443 PEN	355 443 PEN	355 443 PEN	355 443 PEN
2025-03	329 486 PEN	329 486 PEN	329 486 PEN	329 486 PEN
2025-02	319 766 PEN	319 766 PEN	319 766 PEN	319 766 PEN
2025-01	299 332 PEN	299 332 PEN	299 332 PEN	299 332 PEN
2024-12	292 484 PEN	292 484 PEN	292 484 PEN	292 484 PEN
2024-11	292 815 PEN	292 815 PEN	292 815 PEN	292 815 PEN
2024-10	297 123 PEN	297 123 PEN	297 123 PEN	297 123 PEN
2024-09	283 979 PEN	283 979 PEN	283 979 PEN	283 979 PEN
2024-08	272 823 PEN	272 823 PEN	272 823 PEN	272 823 PEN
2024-07	264 870 PEN	264 870 PEN	264 870 PEN	264 870 PEN
2024-06	256 918 PEN	256 918 PEN	256 918 PEN	256 918 PEN
2024-05	259 679 PEN	259 679 PEN	259 679 PEN	259 679 PEN
2024-04	257 470 PEN	257 470 PEN	257 470 PEN	257 470 PEN
2024-03	238 361 PEN	238 361 PEN	238 361 PEN	238 361 PEN
2024-02	223 450 PEN	223 450 PEN	223 450 PEN	223 450 PEN
2024-01	224 665 PEN	224 665 PEN	224 665 PEN	224 665 PEN
2023-12	223 781 PEN	223 781 PEN	223 781 PEN	223 781 PEN
2023-11	219 142 PEN	219 142 PEN	219 142 PEN	219 142 PEN
2023-10	211 631 PEN	211 631 PEN	211 631 PEN	211 631 PEN
2023-09	211 631 PEN	211 631 PEN	211 631 PEN	211 631 PEN
2023-08	211 963 PEN	211 963 PEN	211 963 PEN	211 963 PEN
2023-07	215 497 PEN	215 497 PEN	215 497 PEN	215 497 PEN
2023-06	214 613 PEN	214 613 PEN	214 613 PEN	214 613 PEN
2023-05	220 026 PEN	220 026 PEN	220 026 PEN	220 026 PEN
2023-04	220 909 PEN	220 909 PEN	220 909 PEN	220 909 PEN
2023-03	211 300 PEN	211 300 PEN	211 300 PEN	211 300 PEN
2023-02	204 893 PEN	204 893 PEN	204 893 PEN	204 893 PEN
2023-01	209 643 PEN	209 643 PEN	209 643 PEN	209 643 PEN
2022-12	198 598 PEN	198 598 PEN	198 598 PEN	198 598 PEN
2022-11	190 534 PEN	190 534 PEN	190 534 PEN	190 534 PEN
2022-10	183 797 PEN	183 797 PEN	183 797 PEN	183 797 PEN
2022-09	185 674 PEN	185 674 PEN	185 674 PEN	185 674 PEN
2022-08	194 953 PEN	194 953 PEN	194 953 PEN	194 953 PEN
2022-07	191 418 PEN	191 418 PEN	191 418 PEN	191 418 PEN
2022-06	202 905 PEN	202 905 PEN	202 905 PEN	202 905 PEN
2022-05	204 231 PEN	204 231 PEN	204 231 PEN	204 231 PEN
2022-04	213 951 PEN	213 951 PEN	213 951 PEN	213 951 PEN
2022-03	215 166 PEN	215 166 PEN	215 166 PEN	215 166 PEN
2022-02	205 004 PEN	205 004 PEN	205 004 PEN	205 004 PEN
2022-01	200 586 PEN	200 586 PEN	200 586 PEN	200 586 PEN
2021-12	197 714 PEN	197 714 PEN	197 714 PEN	197 714 PEN
2021-11	201 248 PEN	201 248 PEN	201 248 PEN	201 248 PEN
2021-10	196 278 PEN	196 278 PEN	196 278 PEN	196 278 PEN
2021-09	196 057 PEN	196 057 PEN	196 057 PEN	196 057 PEN
2021-08	197 162 PEN	197 162 PEN	197 162 PEN	197 162 PEN
2021-07	199 702 PEN	199 702 PEN	199 702 PEN	199 702 PEN
2021-06	202 684 PEN	202 684 PEN	202 684 PEN	202 684 PEN
2021-05	204 341 PEN	204 341 PEN	204 341 PEN	204 341 PEN
2021-04	194 400 PEN	194 400 PEN	194 400 PEN	194 400 PEN
2021-03	189 761 PEN	189 761 PEN	189 761 PEN	189 761 PEN
2021-02	199 702 PEN	199 702 PEN	199 702 PEN	199 702 PEN
2021-01	206 219 PEN	206 219 PEN	206 219 PEN	206 219 PEN
2020-12	205 225 PEN	205 225 PEN	205 225 PEN	205 225 PEN
2020-11	206 108 PEN	206 108 PEN	206 108 PEN	206 108 PEN
2020-10	209 864 PEN	209 864 PEN	209 864 PEN	209 864 PEN
2020-09	212 294 PEN	212 294 PEN	212 294 PEN	212 294 PEN
2020-08	217 485 PEN	217 485 PEN	217 485 PEN	217 485 PEN
2020-07	204 010 PEN	204 010 PEN	204 010 PEN	204 010 PEN
2020-06	191 308 PEN	191 308 PEN	191 308 PEN	191 308 PEN
2020-05	189 540 PEN	189 540 PEN	189 540 PEN	189 540 PEN
2020-04	185 895 PEN	185 895 PEN	185 895 PEN	185 895 PEN
2020-03	175 844 PEN	175 844 PEN	175 844 PEN	175 844 PEN
2020-02	176 396 PEN	176 396 PEN	176 396 PEN	176 396 PEN
2020-01	172 420 PEN	172 420 PEN	172 420 PEN	172 420 PEN
2019-12	163 362 PEN	163 362 PEN	163 362 PEN	163 362 PEN
2019-11	162 479 PEN	162 479 PEN	162 479 PEN	162 479 PEN
2019-10	165 130 PEN	165 130 PEN	165 130 PEN	165 130 PEN
2019-09	166 897 PEN	166 897 PEN	166 897 PEN	166 897 PEN
2019-08	165 682 PEN	165 682 PEN	165 682 PEN	165 682 PEN
2019-07	156 072 PEN	156 072 PEN	156 072 PEN	156 072 PEN
2019-06	150 108 PEN	150 108 PEN	150 108 PEN	150 108 PEN
2019-05	141 824 PEN	141 824 PEN	141 824 PEN	141 824 PEN
2019-04	142 045 PEN	142 045 PEN	142 045 PEN	142 045 PEN
2019-03	143 702 PEN	143 702 PEN	143 702 PEN	143 702 PEN
2019-02	145 800 PEN	145 800 PEN	145 800 PEN	145 800 PEN
2019-01	142 707 PEN	142 707 PEN	142 707 PEN	142 707 PEN
2018-12	138 068 PEN	138 068 PEN	138 068 PEN	138 068 PEN
2018-11	134 865 PEN	134 865 PEN	134 865 PEN	134 865 PEN
2018-10	134 202 PEN	134 202 PEN	134 202 PEN	134 202 PEN
2018-09	132 325 PEN	132 325 PEN	132 325 PEN	132 325 PEN
2018-08	132 767 PEN	132 767 PEN	132 767 PEN	132 767 PEN
2018-07	136 743 PEN	136 743 PEN	136 743 PEN	136 743 PEN
2018-06	141 603 PEN	141 603 PEN	141 603 PEN	141 603 PEN
2018-05	143 922 PEN	143 922 PEN	143 922 PEN	143 922 PEN
2018-04	147 457 PEN	147 457 PEN	147 457 PEN	147 457 PEN
2018-03	146 352 PEN	146 352 PEN	146 352 PEN	146 352 PEN
2018-02	147 015 PEN	147 015 PEN	147 015 PEN	147 015 PEN
2018-01	147 015 PEN	147 015 PEN	147 015 PEN	147 015 PEN
2017-12	139 615 PEN	139 615 PEN	139 615 PEN	139 615 PEN
2017-11	141 603 PEN	141 603 PEN	141 603 PEN	141 603 PEN
2017-10	141 382 PEN	141 382 PEN	141 382 PEN	141 382 PEN
2017-09	145 137 PEN	145 137 PEN	145 137 PEN	145 137 PEN
2017-08	141 713 PEN	141 713 PEN	141 713 PEN	141 713 PEN
2017-07	136 632 PEN	136 632 PEN	136 632 PEN	136 632 PEN
2017-06	139 173 PEN	139 173 PEN	139 173 PEN	139 173 PEN
2017-05	137 627 PEN	137 627 PEN	137 627 PEN	137 627 PEN
2017-04	139 946 PEN	139 946 PEN	139 946 PEN	139 946 PEN
2017-03	135 970 PEN	135 970 PEN	135 970 PEN	135 970 PEN
2017-02	136 301 PEN	136 301 PEN	136 301 PEN	136 301 PEN
2017-01	131 662 PEN	131 662 PEN	131 662 PEN	131 662 PEN
2016-12	127 796 PEN	127 796 PEN	127 796 PEN	127 796 PEN
2016-11	136 743 PEN	136 743 PEN	136 743 PEN	136 743 PEN

Autres périodes

1 jour 3 jours 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 15 ans 20 ans 30 ans Tout l'historique

Autres unités

par Once par Gramme

Autres devises

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT