10 Years Gold Price History in PEN per Kilogram

Loading…

Summary

Start (Oct 15, 2016)	PEN 139,946
Latest (Oct 18, 2026)	PEN 460,165
High (Feb 15, 2026)	PEN 554,483
Low (Dec 15, 2016)	PEN 127,796
Average	PEN 236,973
Change	+PEN 320,219 (+228.82%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

Period	Open	High	Low	Close
2026-10	PEN 460,129	PEN 460,165	PEN 460,002	PEN 460,165
2026-09	PEN 477,054	PEN 477,054	PEN 477,054	PEN 477,054
2026-08	PEN 487,216	PEN 487,216	PEN 487,216	PEN 487,216
2026-07	PEN 449,882	PEN 449,882	PEN 449,882	PEN 449,882
2026-06	PEN 467,002	PEN 467,002	PEN 467,002	PEN 467,002
2026-05	PEN 506,656	PEN 506,656	PEN 506,656	PEN 506,656
2026-04	PEN 521,457	PEN 521,457	PEN 521,457	PEN 521,457
2026-03	PEN 536,368	PEN 536,368	PEN 536,368	PEN 536,368
2026-02	PEN 554,483	PEN 554,483	PEN 554,483	PEN 554,483
2026-01	PEN 524,991	PEN 524,991	PEN 524,991	PEN 524,991
2025-12	PEN 475,949	PEN 475,949	PEN 475,949	PEN 475,949
2025-11	PEN 451,428	PEN 451,428	PEN 451,428	PEN 451,428
2025-10	PEN 448,225	PEN 448,225	PEN 448,225	PEN 448,225
2025-09	PEN 405,148	PEN 405,148	PEN 405,148	PEN 405,148
2025-08	PEN 372,011	PEN 372,011	PEN 372,011	PEN 372,011
2025-07	PEN 368,919	PEN 368,919	PEN 368,919	PEN 368,919
2025-06	PEN 370,355	PEN 370,355	PEN 370,355	PEN 370,355
2025-05	PEN 365,495	PEN 365,495	PEN 365,495	PEN 365,495
2025-04	PEN 355,443	PEN 355,443	PEN 355,443	PEN 355,443
2025-03	PEN 329,486	PEN 329,486	PEN 329,486	PEN 329,486
2025-02	PEN 319,766	PEN 319,766	PEN 319,766	PEN 319,766
2025-01	PEN 299,332	PEN 299,332	PEN 299,332	PEN 299,332
2024-12	PEN 292,484	PEN 292,484	PEN 292,484	PEN 292,484
2024-11	PEN 292,815	PEN 292,815	PEN 292,815	PEN 292,815
2024-10	PEN 297,123	PEN 297,123	PEN 297,123	PEN 297,123
2024-09	PEN 283,979	PEN 283,979	PEN 283,979	PEN 283,979
2024-08	PEN 272,823	PEN 272,823	PEN 272,823	PEN 272,823
2024-07	PEN 264,870	PEN 264,870	PEN 264,870	PEN 264,870
2024-06	PEN 256,918	PEN 256,918	PEN 256,918	PEN 256,918
2024-05	PEN 259,679	PEN 259,679	PEN 259,679	PEN 259,679
2024-04	PEN 257,470	PEN 257,470	PEN 257,470	PEN 257,470
2024-03	PEN 238,361	PEN 238,361	PEN 238,361	PEN 238,361
2024-02	PEN 223,450	PEN 223,450	PEN 223,450	PEN 223,450
2024-01	PEN 224,665	PEN 224,665	PEN 224,665	PEN 224,665
2023-12	PEN 223,781	PEN 223,781	PEN 223,781	PEN 223,781
2023-11	PEN 219,142	PEN 219,142	PEN 219,142	PEN 219,142
2023-10	PEN 211,631	PEN 211,631	PEN 211,631	PEN 211,631
2023-09	PEN 211,631	PEN 211,631	PEN 211,631	PEN 211,631
2023-08	PEN 211,963	PEN 211,963	PEN 211,963	PEN 211,963
2023-07	PEN 215,497	PEN 215,497	PEN 215,497	PEN 215,497
2023-06	PEN 214,613	PEN 214,613	PEN 214,613	PEN 214,613
2023-05	PEN 220,026	PEN 220,026	PEN 220,026	PEN 220,026
2023-04	PEN 220,909	PEN 220,909	PEN 220,909	PEN 220,909
2023-03	PEN 211,300	PEN 211,300	PEN 211,300	PEN 211,300
2023-02	PEN 204,893	PEN 204,893	PEN 204,893	PEN 204,893
2023-01	PEN 209,643	PEN 209,643	PEN 209,643	PEN 209,643
2022-12	PEN 198,598	PEN 198,598	PEN 198,598	PEN 198,598
2022-11	PEN 190,534	PEN 190,534	PEN 190,534	PEN 190,534
2022-10	PEN 183,797	PEN 183,797	PEN 183,797	PEN 183,797
2022-09	PEN 185,674	PEN 185,674	PEN 185,674	PEN 185,674
2022-08	PEN 194,953	PEN 194,953	PEN 194,953	PEN 194,953
2022-07	PEN 191,418	PEN 191,418	PEN 191,418	PEN 191,418
2022-06	PEN 202,905	PEN 202,905	PEN 202,905	PEN 202,905
2022-05	PEN 204,231	PEN 204,231	PEN 204,231	PEN 204,231
2022-04	PEN 213,951	PEN 213,951	PEN 213,951	PEN 213,951
2022-03	PEN 215,166	PEN 215,166	PEN 215,166	PEN 215,166
2022-02	PEN 205,004	PEN 205,004	PEN 205,004	PEN 205,004
2022-01	PEN 200,586	PEN 200,586	PEN 200,586	PEN 200,586
2021-12	PEN 197,714	PEN 197,714	PEN 197,714	PEN 197,714
2021-11	PEN 201,248	PEN 201,248	PEN 201,248	PEN 201,248
2021-10	PEN 196,278	PEN 196,278	PEN 196,278	PEN 196,278
2021-09	PEN 196,057	PEN 196,057	PEN 196,057	PEN 196,057
2021-08	PEN 197,162	PEN 197,162	PEN 197,162	PEN 197,162
2021-07	PEN 199,702	PEN 199,702	PEN 199,702	PEN 199,702
2021-06	PEN 202,684	PEN 202,684	PEN 202,684	PEN 202,684
2021-05	PEN 204,341	PEN 204,341	PEN 204,341	PEN 204,341
2021-04	PEN 194,400	PEN 194,400	PEN 194,400	PEN 194,400
2021-03	PEN 189,761	PEN 189,761	PEN 189,761	PEN 189,761
2021-02	PEN 199,702	PEN 199,702	PEN 199,702	PEN 199,702
2021-01	PEN 206,219	PEN 206,219	PEN 206,219	PEN 206,219
2020-12	PEN 205,225	PEN 205,225	PEN 205,225	PEN 205,225
2020-11	PEN 206,108	PEN 206,108	PEN 206,108	PEN 206,108
2020-10	PEN 209,864	PEN 209,864	PEN 209,864	PEN 209,864
2020-09	PEN 212,294	PEN 212,294	PEN 212,294	PEN 212,294
2020-08	PEN 217,485	PEN 217,485	PEN 217,485	PEN 217,485
2020-07	PEN 204,010	PEN 204,010	PEN 204,010	PEN 204,010
2020-06	PEN 191,308	PEN 191,308	PEN 191,308	PEN 191,308
2020-05	PEN 189,540	PEN 189,540	PEN 189,540	PEN 189,540
2020-04	PEN 185,895	PEN 185,895	PEN 185,895	PEN 185,895
2020-03	PEN 175,844	PEN 175,844	PEN 175,844	PEN 175,844
2020-02	PEN 176,396	PEN 176,396	PEN 176,396	PEN 176,396
2020-01	PEN 172,420	PEN 172,420	PEN 172,420	PEN 172,420
2019-12	PEN 163,362	PEN 163,362	PEN 163,362	PEN 163,362
2019-11	PEN 162,479	PEN 162,479	PEN 162,479	PEN 162,479
2019-10	PEN 165,130	PEN 165,130	PEN 165,130	PEN 165,130
2019-09	PEN 166,897	PEN 166,897	PEN 166,897	PEN 166,897
2019-08	PEN 165,682	PEN 165,682	PEN 165,682	PEN 165,682
2019-07	PEN 156,072	PEN 156,072	PEN 156,072	PEN 156,072
2019-06	PEN 150,108	PEN 150,108	PEN 150,108	PEN 150,108
2019-05	PEN 141,824	PEN 141,824	PEN 141,824	PEN 141,824
2019-04	PEN 142,045	PEN 142,045	PEN 142,045	PEN 142,045
2019-03	PEN 143,702	PEN 143,702	PEN 143,702	PEN 143,702
2019-02	PEN 145,800	PEN 145,800	PEN 145,800	PEN 145,800
2019-01	PEN 142,707	PEN 142,707	PEN 142,707	PEN 142,707
2018-12	PEN 138,068	PEN 138,068	PEN 138,068	PEN 138,068
2018-11	PEN 134,865	PEN 134,865	PEN 134,865	PEN 134,865
2018-10	PEN 134,202	PEN 134,202	PEN 134,202	PEN 134,202
2018-09	PEN 132,325	PEN 132,325	PEN 132,325	PEN 132,325
2018-08	PEN 132,767	PEN 132,767	PEN 132,767	PEN 132,767
2018-07	PEN 136,743	PEN 136,743	PEN 136,743	PEN 136,743
2018-06	PEN 141,603	PEN 141,603	PEN 141,603	PEN 141,603
2018-05	PEN 143,922	PEN 143,922	PEN 143,922	PEN 143,922
2018-04	PEN 147,457	PEN 147,457	PEN 147,457	PEN 147,457
2018-03	PEN 146,352	PEN 146,352	PEN 146,352	PEN 146,352
2018-02	PEN 147,015	PEN 147,015	PEN 147,015	PEN 147,015
2018-01	PEN 147,015	PEN 147,015	PEN 147,015	PEN 147,015
2017-12	PEN 139,615	PEN 139,615	PEN 139,615	PEN 139,615
2017-11	PEN 141,603	PEN 141,603	PEN 141,603	PEN 141,603
2017-10	PEN 141,382	PEN 141,382	PEN 141,382	PEN 141,382
2017-09	PEN 145,137	PEN 145,137	PEN 145,137	PEN 145,137
2017-08	PEN 141,713	PEN 141,713	PEN 141,713	PEN 141,713
2017-07	PEN 136,632	PEN 136,632	PEN 136,632	PEN 136,632
2017-06	PEN 139,173	PEN 139,173	PEN 139,173	PEN 139,173
2017-05	PEN 137,627	PEN 137,627	PEN 137,627	PEN 137,627
2017-04	PEN 139,946	PEN 139,946	PEN 139,946	PEN 139,946
2017-03	PEN 135,970	PEN 135,970	PEN 135,970	PEN 135,970
2017-02	PEN 136,301	PEN 136,301	PEN 136,301	PEN 136,301
2017-01	PEN 131,662	PEN 131,662	PEN 131,662	PEN 131,662
2016-12	PEN 127,796	PEN 127,796	PEN 127,796	PEN 127,796
2016-11	PEN 136,743	PEN 136,743	PEN 136,743	PEN 136,743

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 10 Years Gold price history in Peruvian Sol per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs PEN 14,312.74 per ounce or PEN 460.17 per gram in PEN. Use the links above to compare other time ranges, units and currencies.