История цены золота за 10 лет в PEN за килограмм
Цена золота в PEN за килограмм за 10 лет: с 139 975 PEN (15 окт. 2016 г.) до 461 830 PEN (19 окт. 2026 г.), изменение +229,94%. Максимум 554 598 PEN (15 февр. 2026 г.), минимум 127 823 PEN (15 дек. 2016 г.).
Сводка
| Начало (15 окт. 2016 г.) | 139 975 PEN |
|---|---|
| Последняя (19 окт. 2026 г.) | 461 830 PEN |
| Максимум (15 февр. 2026 г.) | 554 598 PEN |
| Минимум (15 дек. 2016 г.) | 127 823 PEN |
| Среднее | 238 847 PEN |
| Изменение | +321 854 PEN (+229,94%) |
Исторические данные
| Период | Открытие | Максимум | Минимум | Закрытие |
|---|---|---|---|---|
| 2026-10 | 460 129 PEN | 462 220 PEN | 460 002 PEN | 461 830 PEN |
| 2026-09 | 477 153 PEN | 477 153 PEN | 477 153 PEN | 477 153 PEN |
| 2026-08 | 487 317 PEN | 487 317 PEN | 487 317 PEN | 487 317 PEN |
| 2026-07 | 449 975 PEN | 449 975 PEN | 449 975 PEN | 449 975 PEN |
| 2026-06 | 467 099 PEN | 467 099 PEN | 467 099 PEN | 467 099 PEN |
| 2026-05 | 506 761 PEN | 506 761 PEN | 506 761 PEN | 506 761 PEN |
| 2026-04 | 521 565 PEN | 521 565 PEN | 521 565 PEN | 521 565 PEN |
| 2026-03 | 536 479 PEN | 536 479 PEN | 536 479 PEN | 536 479 PEN |
| 2026-02 | 554 598 PEN | 554 598 PEN | 554 598 PEN | 554 598 PEN |
| 2026-01 | 525 100 PEN | 525 100 PEN | 525 100 PEN | 525 100 PEN |
| 2025-12 | 476 048 PEN | 476 048 PEN | 476 048 PEN | 476 048 PEN |
| 2025-11 | 451 522 PEN | 451 522 PEN | 451 522 PEN | 451 522 PEN |
| 2025-10 | 448 318 PEN | 448 318 PEN | 448 318 PEN | 448 318 PEN |
| 2025-09 | 405 232 PEN | 405 232 PEN | 405 232 PEN | 405 232 PEN |
| 2025-08 | 372 089 PEN | 372 089 PEN | 372 089 PEN | 372 089 PEN |
| 2025-07 | 368 995 PEN | 368 995 PEN | 368 995 PEN | 368 995 PEN |
| 2025-06 | 370 431 PEN | 370 431 PEN | 370 431 PEN | 370 431 PEN |
| 2025-05 | 365 570 PEN | 365 570 PEN | 365 570 PEN | 365 570 PEN |
| 2025-04 | 355 517 PEN | 355 517 PEN | 355 517 PEN | 355 517 PEN |
| 2025-03 | 329 555 PEN | 329 555 PEN | 329 555 PEN | 329 555 PEN |
| 2025-02 | 319 833 PEN | 319 833 PEN | 319 833 PEN | 319 833 PEN |
| 2025-01 | 299 394 PEN | 299 394 PEN | 299 394 PEN | 299 394 PEN |
| 2024-12 | 292 545 PEN | 292 545 PEN | 292 545 PEN | 292 545 PEN |
| 2024-11 | 292 876 PEN | 292 876 PEN | 292 876 PEN | 292 876 PEN |
| 2024-10 | 297 185 PEN | 297 185 PEN | 297 185 PEN | 297 185 PEN |
| 2024-09 | 284 038 PEN | 284 038 PEN | 284 038 PEN | 284 038 PEN |
| 2024-08 | 272 880 PEN | 272 880 PEN | 272 880 PEN | 272 880 PEN |
| 2024-07 | 264 925 PEN | 264 925 PEN | 264 925 PEN | 264 925 PEN |
| 2024-06 | 256 971 PEN | 256 971 PEN | 256 971 PEN | 256 971 PEN |
| 2024-05 | 259 733 PEN | 259 733 PEN | 259 733 PEN | 259 733 PEN |
| 2024-04 | 257 523 PEN | 257 523 PEN | 257 523 PEN | 257 523 PEN |
| 2024-03 | 238 411 PEN | 238 411 PEN | 238 411 PEN | 238 411 PEN |
| 2024-02 | 223 496 PEN | 223 496 PEN | 223 496 PEN | 223 496 PEN |
| 2024-01 | 224 711 PEN | 224 711 PEN | 224 711 PEN | 224 711 PEN |
| 2023-12 | 223 828 PEN | 223 828 PEN | 223 828 PEN | 223 828 PEN |
| 2023-11 | 219 188 PEN | 219 188 PEN | 219 188 PEN | 219 188 PEN |
| 2023-10 | 211 675 PEN | 211 675 PEN | 211 675 PEN | 211 675 PEN |
| 2023-09 | 211 675 PEN | 211 675 PEN | 211 675 PEN | 211 675 PEN |
| 2023-08 | 212 007 PEN | 212 007 PEN | 212 007 PEN | 212 007 PEN |
| 2023-07 | 215 542 PEN | 215 542 PEN | 215 542 PEN | 215 542 PEN |
| 2023-06 | 214 658 PEN | 214 658 PEN | 214 658 PEN | 214 658 PEN |
| 2023-05 | 220 071 PEN | 220 071 PEN | 220 071 PEN | 220 071 PEN |
| 2023-04 | 220 955 PEN | 220 955 PEN | 220 955 PEN | 220 955 PEN |
| 2023-03 | 211 344 PEN | 211 344 PEN | 211 344 PEN | 211 344 PEN |
| 2023-02 | 204 936 PEN | 204 936 PEN | 204 936 PEN | 204 936 PEN |
| 2023-01 | 209 687 PEN | 209 687 PEN | 209 687 PEN | 209 687 PEN |
| 2022-12 | 198 639 PEN | 198 639 PEN | 198 639 PEN | 198 639 PEN |
| 2022-11 | 190 574 PEN | 190 574 PEN | 190 574 PEN | 190 574 PEN |
| 2022-10 | 183 835 PEN | 183 835 PEN | 183 835 PEN | 183 835 PEN |
| 2022-09 | 185 713 PEN | 185 713 PEN | 185 713 PEN | 185 713 PEN |
| 2022-08 | 194 993 PEN | 194 993 PEN | 194 993 PEN | 194 993 PEN |
| 2022-07 | 191 458 PEN | 191 458 PEN | 191 458 PEN | 191 458 PEN |
| 2022-06 | 202 947 PEN | 202 947 PEN | 202 947 PEN | 202 947 PEN |
| 2022-05 | 204 273 PEN | 204 273 PEN | 204 273 PEN | 204 273 PEN |
| 2022-04 | 213 995 PEN | 213 995 PEN | 213 995 PEN | 213 995 PEN |
| 2022-03 | 215 210 PEN | 215 210 PEN | 215 210 PEN | 215 210 PEN |
| 2022-02 | 205 046 PEN | 205 046 PEN | 205 046 PEN | 205 046 PEN |
| 2022-01 | 200 627 PEN | 200 627 PEN | 200 627 PEN | 200 627 PEN |
| 2021-12 | 197 755 PEN | 197 755 PEN | 197 755 PEN | 197 755 PEN |
| 2021-11 | 201 290 PEN | 201 290 PEN | 201 290 PEN | 201 290 PEN |
| 2021-10 | 196 319 PEN | 196 319 PEN | 196 319 PEN | 196 319 PEN |
| 2021-09 | 196 098 PEN | 196 098 PEN | 196 098 PEN | 196 098 PEN |
| 2021-08 | 197 203 PEN | 197 203 PEN | 197 203 PEN | 197 203 PEN |
| 2021-07 | 199 744 PEN | 199 744 PEN | 199 744 PEN | 199 744 PEN |
| 2021-06 | 202 726 PEN | 202 726 PEN | 202 726 PEN | 202 726 PEN |
| 2021-05 | 204 384 PEN | 204 384 PEN | 204 384 PEN | 204 384 PEN |
| 2021-04 | 194 441 PEN | 194 441 PEN | 194 441 PEN | 194 441 PEN |
| 2021-03 | 189 801 PEN | 189 801 PEN | 189 801 PEN | 189 801 PEN |
| 2021-02 | 199 744 PEN | 199 744 PEN | 199 744 PEN | 199 744 PEN |
| 2021-01 | 206 262 PEN | 206 262 PEN | 206 262 PEN | 206 262 PEN |
| 2020-12 | 205 267 PEN | 205 267 PEN | 205 267 PEN | 205 267 PEN |
| 2020-11 | 206 151 PEN | 206 151 PEN | 206 151 PEN | 206 151 PEN |
| 2020-10 | 209 907 PEN | 209 907 PEN | 209 907 PEN | 209 907 PEN |
| 2020-09 | 212 338 PEN | 212 338 PEN | 212 338 PEN | 212 338 PEN |
| 2020-08 | 217 530 PEN | 217 530 PEN | 217 530 PEN | 217 530 PEN |
| 2020-07 | 204 052 PEN | 204 052 PEN | 204 052 PEN | 204 052 PEN |
| 2020-06 | 191 347 PEN | 191 347 PEN | 191 347 PEN | 191 347 PEN |
| 2020-05 | 189 580 PEN | 189 580 PEN | 189 580 PEN | 189 580 PEN |
| 2020-04 | 185 934 PEN | 185 934 PEN | 185 934 PEN | 185 934 PEN |
| 2020-03 | 175 880 PEN | 175 880 PEN | 175 880 PEN | 175 880 PEN |
| 2020-02 | 176 433 PEN | 176 433 PEN | 176 433 PEN | 176 433 PEN |
| 2020-01 | 172 456 PEN | 172 456 PEN | 172 456 PEN | 172 456 PEN |
| 2019-12 | 163 396 PEN | 163 396 PEN | 163 396 PEN | 163 396 PEN |
| 2019-11 | 162 513 PEN | 162 513 PEN | 162 513 PEN | 162 513 PEN |
| 2019-10 | 165 164 PEN | 165 164 PEN | 165 164 PEN | 165 164 PEN |
| 2019-09 | 166 932 PEN | 166 932 PEN | 166 932 PEN | 166 932 PEN |
| 2019-08 | 165 716 PEN | 165 716 PEN | 165 716 PEN | 165 716 PEN |
| 2019-07 | 156 105 PEN | 156 105 PEN | 156 105 PEN | 156 105 PEN |
| 2019-06 | 150 139 PEN | 150 139 PEN | 150 139 PEN | 150 139 PEN |
| 2019-05 | 141 853 PEN | 141 853 PEN | 141 853 PEN | 141 853 PEN |
| 2019-04 | 142 074 PEN | 142 074 PEN | 142 074 PEN | 142 074 PEN |
| 2019-03 | 143 731 PEN | 143 731 PEN | 143 731 PEN | 143 731 PEN |
| 2019-02 | 145 830 PEN | 145 830 PEN | 145 830 PEN | 145 830 PEN |
| 2019-01 | 142 737 PEN | 142 737 PEN | 142 737 PEN | 142 737 PEN |
| 2018-12 | 138 097 PEN | 138 097 PEN | 138 097 PEN | 138 097 PEN |
| 2018-11 | 134 893 PEN | 134 893 PEN | 134 893 PEN | 134 893 PEN |
| 2018-10 | 134 230 PEN | 134 230 PEN | 134 230 PEN | 134 230 PEN |
| 2018-09 | 132 352 PEN | 132 352 PEN | 132 352 PEN | 132 352 PEN |
| 2018-08 | 132 794 PEN | 132 794 PEN | 132 794 PEN | 132 794 PEN |
| 2018-07 | 136 771 PEN | 136 771 PEN | 136 771 PEN | 136 771 PEN |
| 2018-06 | 141 632 PEN | 141 632 PEN | 141 632 PEN | 141 632 PEN |
| 2018-05 | 143 952 PEN | 143 952 PEN | 143 952 PEN | 143 952 PEN |
| 2018-04 | 147 488 PEN | 147 488 PEN | 147 488 PEN | 147 488 PEN |
| 2018-03 | 146 383 PEN | 146 383 PEN | 146 383 PEN | 146 383 PEN |
| 2018-02 | 147 046 PEN | 147 046 PEN | 147 046 PEN | 147 046 PEN |
| 2018-01 | 147 046 PEN | 147 046 PEN | 147 046 PEN | 147 046 PEN |
| 2017-12 | 139 644 PEN | 139 644 PEN | 139 644 PEN | 139 644 PEN |
| 2017-11 | 141 632 PEN | 141 632 PEN | 141 632 PEN | 141 632 PEN |
| 2017-10 | 141 411 PEN | 141 411 PEN | 141 411 PEN | 141 411 PEN |
| 2017-09 | 145 168 PEN | 145 168 PEN | 145 168 PEN | 145 168 PEN |
| 2017-08 | 141 743 PEN | 141 743 PEN | 141 743 PEN | 141 743 PEN |
| 2017-07 | 136 661 PEN | 136 661 PEN | 136 661 PEN | 136 661 PEN |
| 2017-06 | 139 202 PEN | 139 202 PEN | 139 202 PEN | 139 202 PEN |
| 2017-05 | 137 655 PEN | 137 655 PEN | 137 655 PEN | 137 655 PEN |
| 2017-04 | 139 975 PEN | 139 975 PEN | 139 975 PEN | 139 975 PEN |
| 2017-03 | 135 998 PEN | 135 998 PEN | 135 998 PEN | 135 998 PEN |
| 2017-02 | 136 329 PEN | 136 329 PEN | 136 329 PEN | 136 329 PEN |
| 2017-01 | 131 689 PEN | 131 689 PEN | 131 689 PEN | 131 689 PEN |
| 2016-12 | 127 823 PEN | 127 823 PEN | 127 823 PEN | 127 823 PEN |
| 2016-11 | 136 771 PEN | 136 771 PEN | 136 771 PEN | 136 771 PEN |