10 साल सोने के भाव का इतिहास – PEN प्रति किलोग्राम

10 साल में PEN प्रति किलोग्राम सोने का भाव: PEN 1,39,975 (15 अक्तू॰ 2016) से PEN 4,58,173 (19 अक्तू॰ 2026), बदलाव +227.32%। उच्चतम PEN 5,54,598 (15 फ़र॰ 2026), न्यूनतम PEN 1,27,823 (15 दिस॰ 2016)।

10 साल सोने के भाव का इतिहास – PEN प्रति किलोग्राम

लोड हो रहा है…

Charts by TradingView

सारांश

शुरुआत (15 अक्तू॰ 2016)	PEN 1,39,975
नवीनतम (19 अक्तू॰ 2026)	PEN 4,58,173
उच्चतम (15 फ़र॰ 2026)	PEN 5,54,598
न्यूनतम (15 दिस॰ 2016)	PEN 1,27,823
औसत	PEN 2,38,789
बदलाव	+PEN 3,18,198 (+227.32%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

ऐतिहासिक डेटा

अवधि	शुरुआती	उच्चतम	न्यूनतम	बंद
2026-10	PEN 4,60,129	PEN 4,62,220	PEN 4,58,173	PEN 4,58,173
2026-09	PEN 4,77,153	PEN 4,77,153	PEN 4,77,153	PEN 4,77,153
2026-08	PEN 4,87,317	PEN 4,87,317	PEN 4,87,317	PEN 4,87,317
2026-07	PEN 4,49,975	PEN 4,49,975	PEN 4,49,975	PEN 4,49,975
2026-06	PEN 4,67,099	PEN 4,67,099	PEN 4,67,099	PEN 4,67,099
2026-05	PEN 5,06,761	PEN 5,06,761	PEN 5,06,761	PEN 5,06,761
2026-04	PEN 5,21,565	PEN 5,21,565	PEN 5,21,565	PEN 5,21,565
2026-03	PEN 5,36,479	PEN 5,36,479	PEN 5,36,479	PEN 5,36,479
2026-02	PEN 5,54,598	PEN 5,54,598	PEN 5,54,598	PEN 5,54,598
2026-01	PEN 5,25,100	PEN 5,25,100	PEN 5,25,100	PEN 5,25,100
2025-12	PEN 4,76,048	PEN 4,76,048	PEN 4,76,048	PEN 4,76,048
2025-11	PEN 4,51,522	PEN 4,51,522	PEN 4,51,522	PEN 4,51,522
2025-10	PEN 4,48,318	PEN 4,48,318	PEN 4,48,318	PEN 4,48,318
2025-09	PEN 4,05,232	PEN 4,05,232	PEN 4,05,232	PEN 4,05,232
2025-08	PEN 3,72,089	PEN 3,72,089	PEN 3,72,089	PEN 3,72,089
2025-07	PEN 3,68,995	PEN 3,68,995	PEN 3,68,995	PEN 3,68,995
2025-06	PEN 3,70,431	PEN 3,70,431	PEN 3,70,431	PEN 3,70,431
2025-05	PEN 3,65,570	PEN 3,65,570	PEN 3,65,570	PEN 3,65,570
2025-04	PEN 3,55,517	PEN 3,55,517	PEN 3,55,517	PEN 3,55,517
2025-03	PEN 3,29,555	PEN 3,29,555	PEN 3,29,555	PEN 3,29,555
2025-02	PEN 3,19,833	PEN 3,19,833	PEN 3,19,833	PEN 3,19,833
2025-01	PEN 2,99,394	PEN 2,99,394	PEN 2,99,394	PEN 2,99,394
2024-12	PEN 2,92,545	PEN 2,92,545	PEN 2,92,545	PEN 2,92,545
2024-11	PEN 2,92,876	PEN 2,92,876	PEN 2,92,876	PEN 2,92,876
2024-10	PEN 2,97,185	PEN 2,97,185	PEN 2,97,185	PEN 2,97,185
2024-09	PEN 2,84,038	PEN 2,84,038	PEN 2,84,038	PEN 2,84,038
2024-08	PEN 2,72,880	PEN 2,72,880	PEN 2,72,880	PEN 2,72,880
2024-07	PEN 2,64,925	PEN 2,64,925	PEN 2,64,925	PEN 2,64,925
2024-06	PEN 2,56,971	PEN 2,56,971	PEN 2,56,971	PEN 2,56,971
2024-05	PEN 2,59,733	PEN 2,59,733	PEN 2,59,733	PEN 2,59,733
2024-04	PEN 2,57,523	PEN 2,57,523	PEN 2,57,523	PEN 2,57,523
2024-03	PEN 2,38,411	PEN 2,38,411	PEN 2,38,411	PEN 2,38,411
2024-02	PEN 2,23,496	PEN 2,23,496	PEN 2,23,496	PEN 2,23,496
2024-01	PEN 2,24,711	PEN 2,24,711	PEN 2,24,711	PEN 2,24,711
2023-12	PEN 2,23,828	PEN 2,23,828	PEN 2,23,828	PEN 2,23,828
2023-11	PEN 2,19,188	PEN 2,19,188	PEN 2,19,188	PEN 2,19,188
2023-10	PEN 2,11,675	PEN 2,11,675	PEN 2,11,675	PEN 2,11,675
2023-09	PEN 2,11,675	PEN 2,11,675	PEN 2,11,675	PEN 2,11,675
2023-08	PEN 2,12,007	PEN 2,12,007	PEN 2,12,007	PEN 2,12,007
2023-07	PEN 2,15,542	PEN 2,15,542	PEN 2,15,542	PEN 2,15,542
2023-06	PEN 2,14,658	PEN 2,14,658	PEN 2,14,658	PEN 2,14,658
2023-05	PEN 2,20,071	PEN 2,20,071	PEN 2,20,071	PEN 2,20,071
2023-04	PEN 2,20,955	PEN 2,20,955	PEN 2,20,955	PEN 2,20,955
2023-03	PEN 2,11,344	PEN 2,11,344	PEN 2,11,344	PEN 2,11,344
2023-02	PEN 2,04,936	PEN 2,04,936	PEN 2,04,936	PEN 2,04,936
2023-01	PEN 2,09,687	PEN 2,09,687	PEN 2,09,687	PEN 2,09,687
2022-12	PEN 1,98,639	PEN 1,98,639	PEN 1,98,639	PEN 1,98,639
2022-11	PEN 1,90,574	PEN 1,90,574	PEN 1,90,574	PEN 1,90,574
2022-10	PEN 1,83,835	PEN 1,83,835	PEN 1,83,835	PEN 1,83,835
2022-09	PEN 1,85,713	PEN 1,85,713	PEN 1,85,713	PEN 1,85,713
2022-08	PEN 1,94,993	PEN 1,94,993	PEN 1,94,993	PEN 1,94,993
2022-07	PEN 1,91,458	PEN 1,91,458	PEN 1,91,458	PEN 1,91,458
2022-06	PEN 2,02,947	PEN 2,02,947	PEN 2,02,947	PEN 2,02,947
2022-05	PEN 2,04,273	PEN 2,04,273	PEN 2,04,273	PEN 2,04,273
2022-04	PEN 2,13,995	PEN 2,13,995	PEN 2,13,995	PEN 2,13,995
2022-03	PEN 2,15,210	PEN 2,15,210	PEN 2,15,210	PEN 2,15,210
2022-02	PEN 2,05,046	PEN 2,05,046	PEN 2,05,046	PEN 2,05,046
2022-01	PEN 2,00,627	PEN 2,00,627	PEN 2,00,627	PEN 2,00,627
2021-12	PEN 1,97,755	PEN 1,97,755	PEN 1,97,755	PEN 1,97,755
2021-11	PEN 2,01,290	PEN 2,01,290	PEN 2,01,290	PEN 2,01,290
2021-10	PEN 1,96,319	PEN 1,96,319	PEN 1,96,319	PEN 1,96,319
2021-09	PEN 1,96,098	PEN 1,96,098	PEN 1,96,098	PEN 1,96,098
2021-08	PEN 1,97,203	PEN 1,97,203	PEN 1,97,203	PEN 1,97,203
2021-07	PEN 1,99,744	PEN 1,99,744	PEN 1,99,744	PEN 1,99,744
2021-06	PEN 2,02,726	PEN 2,02,726	PEN 2,02,726	PEN 2,02,726
2021-05	PEN 2,04,384	PEN 2,04,384	PEN 2,04,384	PEN 2,04,384
2021-04	PEN 1,94,441	PEN 1,94,441	PEN 1,94,441	PEN 1,94,441
2021-03	PEN 1,89,801	PEN 1,89,801	PEN 1,89,801	PEN 1,89,801
2021-02	PEN 1,99,744	PEN 1,99,744	PEN 1,99,744	PEN 1,99,744
2021-01	PEN 2,06,262	PEN 2,06,262	PEN 2,06,262	PEN 2,06,262
2020-12	PEN 2,05,267	PEN 2,05,267	PEN 2,05,267	PEN 2,05,267
2020-11	PEN 2,06,151	PEN 2,06,151	PEN 2,06,151	PEN 2,06,151
2020-10	PEN 2,09,907	PEN 2,09,907	PEN 2,09,907	PEN 2,09,907
2020-09	PEN 2,12,338	PEN 2,12,338	PEN 2,12,338	PEN 2,12,338
2020-08	PEN 2,17,530	PEN 2,17,530	PEN 2,17,530	PEN 2,17,530
2020-07	PEN 2,04,052	PEN 2,04,052	PEN 2,04,052	PEN 2,04,052
2020-06	PEN 1,91,347	PEN 1,91,347	PEN 1,91,347	PEN 1,91,347
2020-05	PEN 1,89,580	PEN 1,89,580	PEN 1,89,580	PEN 1,89,580
2020-04	PEN 1,85,934	PEN 1,85,934	PEN 1,85,934	PEN 1,85,934
2020-03	PEN 1,75,880	PEN 1,75,880	PEN 1,75,880	PEN 1,75,880
2020-02	PEN 1,76,433	PEN 1,76,433	PEN 1,76,433	PEN 1,76,433
2020-01	PEN 1,72,456	PEN 1,72,456	PEN 1,72,456	PEN 1,72,456
2019-12	PEN 1,63,396	PEN 1,63,396	PEN 1,63,396	PEN 1,63,396
2019-11	PEN 1,62,513	PEN 1,62,513	PEN 1,62,513	PEN 1,62,513
2019-10	PEN 1,65,164	PEN 1,65,164	PEN 1,65,164	PEN 1,65,164
2019-09	PEN 1,66,932	PEN 1,66,932	PEN 1,66,932	PEN 1,66,932
2019-08	PEN 1,65,716	PEN 1,65,716	PEN 1,65,716	PEN 1,65,716
2019-07	PEN 1,56,105	PEN 1,56,105	PEN 1,56,105	PEN 1,56,105
2019-06	PEN 1,50,139	PEN 1,50,139	PEN 1,50,139	PEN 1,50,139
2019-05	PEN 1,41,853	PEN 1,41,853	PEN 1,41,853	PEN 1,41,853
2019-04	PEN 1,42,074	PEN 1,42,074	PEN 1,42,074	PEN 1,42,074
2019-03	PEN 1,43,731	PEN 1,43,731	PEN 1,43,731	PEN 1,43,731
2019-02	PEN 1,45,830	PEN 1,45,830	PEN 1,45,830	PEN 1,45,830
2019-01	PEN 1,42,737	PEN 1,42,737	PEN 1,42,737	PEN 1,42,737
2018-12	PEN 1,38,097	PEN 1,38,097	PEN 1,38,097	PEN 1,38,097
2018-11	PEN 1,34,893	PEN 1,34,893	PEN 1,34,893	PEN 1,34,893
2018-10	PEN 1,34,230	PEN 1,34,230	PEN 1,34,230	PEN 1,34,230
2018-09	PEN 1,32,352	PEN 1,32,352	PEN 1,32,352	PEN 1,32,352
2018-08	PEN 1,32,794	PEN 1,32,794	PEN 1,32,794	PEN 1,32,794
2018-07	PEN 1,36,771	PEN 1,36,771	PEN 1,36,771	PEN 1,36,771
2018-06	PEN 1,41,632	PEN 1,41,632	PEN 1,41,632	PEN 1,41,632
2018-05	PEN 1,43,952	PEN 1,43,952	PEN 1,43,952	PEN 1,43,952
2018-04	PEN 1,47,488	PEN 1,47,488	PEN 1,47,488	PEN 1,47,488
2018-03	PEN 1,46,383	PEN 1,46,383	PEN 1,46,383	PEN 1,46,383
2018-02	PEN 1,47,046	PEN 1,47,046	PEN 1,47,046	PEN 1,47,046
2018-01	PEN 1,47,046	PEN 1,47,046	PEN 1,47,046	PEN 1,47,046
2017-12	PEN 1,39,644	PEN 1,39,644	PEN 1,39,644	PEN 1,39,644
2017-11	PEN 1,41,632	PEN 1,41,632	PEN 1,41,632	PEN 1,41,632
2017-10	PEN 1,41,411	PEN 1,41,411	PEN 1,41,411	PEN 1,41,411
2017-09	PEN 1,45,168	PEN 1,45,168	PEN 1,45,168	PEN 1,45,168
2017-08	PEN 1,41,743	PEN 1,41,743	PEN 1,41,743	PEN 1,41,743
2017-07	PEN 1,36,661	PEN 1,36,661	PEN 1,36,661	PEN 1,36,661
2017-06	PEN 1,39,202	PEN 1,39,202	PEN 1,39,202	PEN 1,39,202
2017-05	PEN 1,37,655	PEN 1,37,655	PEN 1,37,655	PEN 1,37,655
2017-04	PEN 1,39,975	PEN 1,39,975	PEN 1,39,975	PEN 1,39,975
2017-03	PEN 1,35,998	PEN 1,35,998	PEN 1,35,998	PEN 1,35,998
2017-02	PEN 1,36,329	PEN 1,36,329	PEN 1,36,329	PEN 1,36,329
2017-01	PEN 1,31,689	PEN 1,31,689	PEN 1,31,689	PEN 1,31,689
2016-12	PEN 1,27,823	PEN 1,27,823	PEN 1,27,823	PEN 1,27,823
2016-11	PEN 1,36,771	PEN 1,36,771	PEN 1,36,771	PEN 1,36,771

अन्य अवधि

1 दिन 3 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति औंस प्रति ग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT