पूरा इतिहास सोने के भाव का इतिहास – PEN प्रति किलोग्राम
पूरा इतिहास में PEN प्रति किलोग्राम सोने का भाव: PEN 3,866 (15 जन॰ 1970) से PEN 4,60,165 (18 अक्तू॰ 2026), बदलाव +11,803.14%। उच्चतम PEN 5,54,483 (15 फ़र॰ 2026), न्यूनतम PEN 3,866 (15 जन॰ 1970)।
सारांश
| शुरुआत (15 जन॰ 1970) | PEN 3,865.91 |
|---|---|
| नवीनतम (18 अक्तू॰ 2026) | PEN 4,60,165 |
| उच्चतम (15 फ़र॰ 2026) | PEN 5,54,483 |
| न्यूनतम (15 जन॰ 1970) | PEN 3,865.91 |
| औसत | PEN 88,329.00 |
| बदलाव | +PEN 4,56,299 (+11,803.14%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| 2026 | PEN 5,24,991 | PEN 5,54,483 | PEN 4,49,882 | PEN 4,60,165 |
| 2025 | PEN 2,99,332 | PEN 4,75,949 | PEN 2,99,332 | PEN 4,75,949 |
| 2024 | PEN 2,24,665 | PEN 2,97,123 | PEN 2,23,450 | PEN 2,92,484 |
| 2023 | PEN 2,09,643 | PEN 2,23,781 | PEN 2,04,893 | PEN 2,23,781 |
| 2022 | PEN 2,00,586 | PEN 2,15,166 | PEN 1,83,797 | PEN 1,98,598 |
| 2021 | PEN 2,06,219 | PEN 2,06,219 | PEN 1,89,761 | PEN 1,97,714 |
| 2020 | PEN 1,72,420 | PEN 2,17,485 | PEN 1,72,420 | PEN 2,05,225 |
| 2019 | PEN 1,42,707 | PEN 1,66,897 | PEN 1,41,824 | PEN 1,63,362 |
| 2018 | PEN 1,47,015 | PEN 1,47,457 | PEN 1,32,325 | PEN 1,38,068 |
| 2017 | PEN 1,31,662 | PEN 1,45,137 | PEN 1,31,662 | PEN 1,39,615 |
| 2016 | PEN 1,21,279 | PEN 1,48,009 | PEN 1,21,279 | PEN 1,27,796 |
| 2015 | PEN 1,38,179 | PEN 1,38,179 | PEN 1,18,849 | PEN 1,18,849 |
| 2014 | PEN 1,37,406 | PEN 1,47,567 | PEN 1,29,784 | PEN 1,32,656 |
| 2013 | PEN 1,84,680 | PEN 1,84,680 | PEN 1,34,976 | PEN 1,34,976 |
| 2012 | PEN 1,82,692 | PEN 1,92,964 | PEN 1,75,513 | PEN 1,86,116 |
| 2011 | PEN 1,50,218 | PEN 1,95,726 | PEN 1,50,218 | PEN 1,81,146 |
| 2010 | PEN 1,23,488 | PEN 1,53,642 | PEN 1,20,948 | PEN 1,53,642 |
| 2009 | PEN 94,880.58 | PEN 1,25,366 | PEN 94,880.58 | PEN 1,25,366 |
| 2008 | PEN 98,304.68 | PEN 1,06,920 | PEN 84,056.02 | PEN 90,131.03 |
| 2007 | PEN 69,696.91 | PEN 89,026.48 | PEN 69,696.91 | PEN 88,695.12 |
| 2006 | PEN 60,750.08 | PEN 74,556.92 | PEN 60,750.08 | PEN 69,586.46 |
| 2005 | PEN 46,832.79 | PEN 56,331.89 | PEN 46,611.88 | PEN 56,331.89 |
| 2004 | PEN 45,728.24 | PEN 48,820.97 | PEN 42,414.60 | PEN 48,820.97 |
| 2003 | PEN 39,432.33 | PEN 44,955.06 | PEN 36,229.14 | PEN 44,955.06 |
| 2002 | PEN 31,148.22 | PEN 36,670.96 | PEN 31,148.22 | PEN 36,670.96 |
| 2001 | PEN 29,270.49 | PEN 31,258.68 | PEN 28,718.22 | PEN 30,485.50 |
| 2000 | PEN 31,369.13 | PEN 33,136.41 | PEN 29,380.95 | PEN 29,933.22 |
| 1999 | PEN 31,700.50 | PEN 34,351.41 | PEN 28,276.40 | PEN 31,258.68 |
| 1998 | PEN 31,921.41 | PEN 34,020.05 | PEN 31,369.13 | PEN 32,252.77 |
| 1997 | PEN 39,211.42 | PEN 39,211.42 | PEN 31,921.41 | PEN 31,921.41 |
| 1996 | PEN 44,071.42 | PEN 44,734.15 | PEN 40,757.78 | PEN 40,757.78 |
| 1995 | PEN 41,862.33 | PEN 43,187.79 | PEN 41,641.42 | PEN 42,745.97 |
| 1994 | PEN 42,745.97 | PEN 43,298.24 | PEN 41,641.42 | PEN 41,862.33 |
| 1993 | PEN 36,339.59 | PEN 43,298.24 | PEN 36,339.59 | PEN 42,304.15 |
| 1992 | PEN 39,100.96 | PEN 39,100.96 | PEN 37,002.32 | PEN 37,002.32 |
| 1991 | PEN 42,414.60 | PEN 42,414.60 | PEN 38,548.69 | PEN 39,984.60 |
| 1990 | PEN 45,286.42 | PEN 46,059.61 | PEN 38,880.05 | PEN 41,641.42 |
| 1989 | PEN 44,623.70 | PEN 45,219.05 | PEN 39,984.60 | PEN 45,219.05 |
| 1988 | PEN 52,686.89 | PEN 52,686.89 | PEN 44,955.06 | PEN 46,280.52 |
| 1987 | PEN 45,065.51 | PEN 53,680.98 | PEN 44,292.33 | PEN 53,680.98 |
| 1986 | PEN 38,327.78 | PEN 46,832.79 | PEN 37,444.14 | PEN 43,187.79 |
| 1985 | PEN 33,467.77 | PEN 36,450.05 | PEN 33,025.95 | PEN 35,566.41 |
| 1984 | PEN 40,978.69 | PEN 43,519.15 | PEN 35,345.50 | PEN 35,345.50 |
| 1983 | PEN 53,128.71 | PEN 54,233.25 | PEN 42,193.69 | PEN 42,856.42 |
| 1982 | PEN 42,414.60 | PEN 49,152.34 | PEN 34,793.23 | PEN 49,152.34 |
| 1981 | PEN 61,523.26 | PEN 61,523.26 | PEN 45,175.97 | PEN 45,286.42 |
| 1980 | PEN 74,556.92 | PEN 74,556.92 | PEN 56,773.71 | PEN 59,424.63 |
| 1979 | PEN 25,073.22 | PEN 50,256.89 | PEN 25,073.22 | PEN 50,256.89 |
| 1978 | PEN 19,108.66 | PEN 25,073.22 | PEN 19,108.66 | PEN 22,974.58 |
| 1977 | PEN 14,580.02 | PEN 17,893.66 | PEN 14,580.02 | PEN 17,672.75 |
| 1976 | PEN 14,469.56 | PEN 14,800.93 | PEN 12,150.02 | PEN 14,800.93 |
| 1975 | PEN 19,440.03 | PEN 19,881.84 | PEN 15,353.20 | PEN 15,353.20 |
| 1974 | PEN 14,248.66 | PEN 20,323.66 | PEN 14,248.66 | PEN 20,323.66 |
| 1973 | PEN 7,179.56 | PEN 13,254.56 | PEN 7,179.56 | PEN 11,818.65 |
| 1972 | PEN 5,080.92 | PEN 7,400.46 | PEN 5,080.92 | PEN 7,069.10 |
| 1971 | PEN 4,197.28 | PEN 4,749.55 | PEN 4,197.28 | PEN 4,749.55 |
| 1970 | PEN 3,865.91 | PEN 4,197.28 | PEN 3,865.91 | PEN 4,086.82 |