Sejarah harga Emas Semua data dalam PEN setiap kilogram
Harga Emas dalam PEN setiap kilogram sepanjang Semua data: dari PEN 3,865 (15 Jan 1970) ke PEN 460,002 (17 Okt 2026), berubah +11,803.14%. Tertinggi PEN 554,286 (15 Feb 2026), terendah PEN 3,865 (15 Jan 1970).
Ringkasan
| Mula (15 Jan 1970) | PEN 3,864.54 |
|---|---|
| Terkini (17 Okt 2026) | PEN 460,002 |
| Tertinggi (15 Feb 2026) | PEN 554,286 |
| Terendah (15 Jan 1970) | PEN 3,864.54 |
| Purata | PEN 87,754.68 |
| Perubahan | +PEN 456,137 (+11,803.14%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 2026 | PEN 524,805 | PEN 554,286 | PEN 449,722 | PEN 460,002 |
| 2025 | PEN 299,226 | PEN 475,780 | PEN 299,226 | PEN 475,780 |
| 2024 | PEN 224,585 | PEN 297,018 | PEN 223,370 | PEN 292,380 |
| 2023 | PEN 209,569 | PEN 223,702 | PEN 204,821 | PEN 223,702 |
| 2022 | PEN 200,514 | PEN 215,089 | PEN 183,731 | PEN 198,527 |
| 2021 | PEN 206,146 | PEN 206,146 | PEN 189,694 | PEN 197,644 |
| 2020 | PEN 172,359 | PEN 217,408 | PEN 172,359 | PEN 205,152 |
| 2019 | PEN 142,657 | PEN 166,838 | PEN 141,773 | PEN 163,304 |
| 2018 | PEN 146,963 | PEN 147,405 | PEN 132,278 | PEN 138,019 |
| 2017 | PEN 131,615 | PEN 145,086 | PEN 131,615 | PEN 139,565 |
| 2016 | PEN 121,236 | PEN 147,957 | PEN 121,236 | PEN 127,751 |
| 2015 | PEN 138,130 | PEN 138,130 | PEN 118,807 | PEN 118,807 |
| 2014 | PEN 137,357 | PEN 147,515 | PEN 129,738 | PEN 132,609 |
| 2013 | PEN 184,615 | PEN 184,615 | PEN 134,928 | PEN 134,928 |
| 2012 | PEN 182,627 | PEN 192,896 | PEN 175,450 | PEN 186,050 |
| 2011 | PEN 150,165 | PEN 195,656 | PEN 150,165 | PEN 181,081 |
| 2010 | PEN 123,444 | PEN 153,588 | PEN 120,905 | PEN 153,588 |
| 2009 | PEN 94,846.89 | PEN 125,322 | PEN 94,846.89 | PEN 125,322 |
| 2008 | PEN 98,269.77 | PEN 106,882 | PEN 84,026.17 | PEN 90,099.02 |
| 2007 | PEN 69,672.16 | PEN 88,994.87 | PEN 69,672.16 | PEN 88,663.62 |
| 2006 | PEN 60,728.51 | PEN 74,530.44 | PEN 60,728.51 | PEN 69,561.75 |
| 2005 | PEN 46,816.16 | PEN 56,311.89 | PEN 46,595.33 | PEN 56,311.89 |
| 2004 | PEN 45,712.00 | PEN 48,803.64 | PEN 42,399.54 | PEN 48,803.64 |
| 2003 | PEN 39,418.32 | PEN 44,939.10 | PEN 36,216.27 | PEN 44,939.10 |
| 2002 | PEN 31,137.16 | PEN 36,657.94 | PEN 31,137.16 | PEN 36,657.94 |
| 2001 | PEN 29,260.10 | PEN 31,247.58 | PEN 28,708.02 | PEN 30,474.67 |
| 2000 | PEN 31,357.99 | PEN 33,124.64 | PEN 29,370.51 | PEN 29,922.59 |
| 1999 | PEN 31,689.24 | PEN 34,339.21 | PEN 28,266.36 | PEN 31,247.58 |
| 1998 | PEN 31,910.07 | PEN 34,007.96 | PEN 31,357.99 | PEN 32,241.32 |
| 1997 | PEN 39,197.49 | PEN 39,197.49 | PEN 31,910.07 | PEN 31,910.07 |
| 1996 | PEN 44,055.77 | PEN 44,718.27 | PEN 40,743.31 | PEN 40,743.31 |
| 1995 | PEN 41,847.46 | PEN 43,172.45 | PEN 41,626.63 | PEN 42,730.79 |
| 1994 | PEN 42,730.79 | PEN 43,282.86 | PEN 41,626.63 | PEN 41,847.46 |
| 1993 | PEN 36,326.69 | PEN 43,282.86 | PEN 36,326.69 | PEN 42,289.12 |
| 1992 | PEN 39,087.08 | PEN 39,087.08 | PEN 36,989.18 | PEN 36,989.18 |
| 1991 | PEN 42,399.54 | PEN 42,399.54 | PEN 38,535.00 | PEN 39,970.40 |
| 1990 | PEN 45,270.34 | PEN 46,043.25 | PEN 38,866.25 | PEN 41,626.63 |
| 1989 | PEN 44,607.85 | PEN 45,202.99 | PEN 39,970.40 | PEN 45,202.99 |
| 1988 | PEN 52,668.18 | PEN 52,668.18 | PEN 44,939.10 | PEN 46,264.08 |
| 1987 | PEN 45,049.51 | PEN 53,661.92 | PEN 44,276.60 | PEN 53,661.92 |
| 1986 | PEN 38,314.17 | PEN 46,816.16 | PEN 37,430.84 | PEN 43,172.45 |
| 1985 | PEN 33,455.89 | PEN 36,437.10 | PEN 33,014.23 | PEN 35,553.78 |
| 1984 | PEN 40,964.14 | PEN 43,503.70 | PEN 35,332.95 | PEN 35,332.95 |
| 1983 | PEN 53,109.84 | PEN 54,214.00 | PEN 42,178.71 | PEN 42,841.20 |
| 1982 | PEN 42,399.54 | PEN 49,134.88 | PEN 34,780.87 | PEN 49,134.88 |
| 1981 | PEN 61,501.42 | PEN 61,501.42 | PEN 45,159.93 | PEN 45,270.34 |
| 1980 | PEN 74,530.44 | PEN 74,530.44 | PEN 56,753.55 | PEN 59,403.52 |
| 1979 | PEN 25,064.31 | PEN 50,239.04 | PEN 25,064.31 | PEN 50,239.04 |
| 1978 | PEN 19,101.88 | PEN 25,064.31 | PEN 19,101.88 | PEN 22,966.42 |
| 1977 | PEN 14,574.84 | PEN 17,887.31 | PEN 14,574.84 | PEN 17,666.48 |
| 1976 | PEN 14,464.43 | PEN 14,795.67 | PEN 12,145.70 | PEN 14,795.67 |
| 1975 | PEN 19,433.12 | PEN 19,874.78 | PEN 15,347.75 | PEN 15,347.75 |
| 1974 | PEN 14,243.60 | PEN 20,316.45 | PEN 14,243.60 | PEN 20,316.45 |
| 1973 | PEN 7,177.01 | PEN 13,249.86 | PEN 7,177.01 | PEN 11,814.46 |
| 1972 | PEN 5,079.11 | PEN 7,397.84 | PEN 5,079.11 | PEN 7,066.59 |
| 1971 | PEN 4,195.79 | PEN 4,747.87 | PEN 4,195.79 | PEN 4,747.87 |
| 1970 | PEN 3,864.54 | PEN 4,195.79 | PEN 3,864.54 | PEN 4,085.37 |