Istoricul prețului aurului pe Tot istoricul în PEN pe kilogram
Prețul aurului în PEN pe kilogram pe Tot istoricul: de la 3.865 PEN (15 ian. 1970) la 460.002 PEN (17 oct. 2026), o variație de +11.803,14%. Maxim 554.286 PEN la 15 feb. 2026, minim 3.865 PEN la 15 ian. 1970.
Rezumat
| Început (15 ian. 1970) | 3.864,54 PEN |
|---|---|
| Ultimul (17 oct. 2026) | 460.002 PEN |
| Maxim (15 feb. 2026) | 554.286 PEN |
| Minim (15 ian. 1970) | 3.864,54 PEN |
| Medie | 87.754,68 PEN |
| Variație | +456.137 PEN (+11.803,14%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| 2026 | 524.805 PEN | 554.286 PEN | 449.722 PEN | 460.002 PEN |
| 2025 | 299.226 PEN | 475.780 PEN | 299.226 PEN | 475.780 PEN |
| 2024 | 224.585 PEN | 297.018 PEN | 223.370 PEN | 292.380 PEN |
| 2023 | 209.569 PEN | 223.702 PEN | 204.821 PEN | 223.702 PEN |
| 2022 | 200.514 PEN | 215.089 PEN | 183.731 PEN | 198.527 PEN |
| 2021 | 206.146 PEN | 206.146 PEN | 189.694 PEN | 197.644 PEN |
| 2020 | 172.359 PEN | 217.408 PEN | 172.359 PEN | 205.152 PEN |
| 2019 | 142.657 PEN | 166.838 PEN | 141.773 PEN | 163.304 PEN |
| 2018 | 146.963 PEN | 147.405 PEN | 132.278 PEN | 138.019 PEN |
| 2017 | 131.615 PEN | 145.086 PEN | 131.615 PEN | 139.565 PEN |
| 2016 | 121.236 PEN | 147.957 PEN | 121.236 PEN | 127.751 PEN |
| 2015 | 138.130 PEN | 138.130 PEN | 118.807 PEN | 118.807 PEN |
| 2014 | 137.357 PEN | 147.515 PEN | 129.738 PEN | 132.609 PEN |
| 2013 | 184.615 PEN | 184.615 PEN | 134.928 PEN | 134.928 PEN |
| 2012 | 182.627 PEN | 192.896 PEN | 175.450 PEN | 186.050 PEN |
| 2011 | 150.165 PEN | 195.656 PEN | 150.165 PEN | 181.081 PEN |
| 2010 | 123.444 PEN | 153.588 PEN | 120.905 PEN | 153.588 PEN |
| 2009 | 94.846,89 PEN | 125.322 PEN | 94.846,89 PEN | 125.322 PEN |
| 2008 | 98.269,77 PEN | 106.882 PEN | 84.026,17 PEN | 90.099,02 PEN |
| 2007 | 69.672,16 PEN | 88.994,87 PEN | 69.672,16 PEN | 88.663,62 PEN |
| 2006 | 60.728,51 PEN | 74.530,44 PEN | 60.728,51 PEN | 69.561,75 PEN |
| 2005 | 46.816,16 PEN | 56.311,89 PEN | 46.595,33 PEN | 56.311,89 PEN |
| 2004 | 45.712,00 PEN | 48.803,64 PEN | 42.399,54 PEN | 48.803,64 PEN |
| 2003 | 39.418,32 PEN | 44.939,10 PEN | 36.216,27 PEN | 44.939,10 PEN |
| 2002 | 31.137,16 PEN | 36.657,94 PEN | 31.137,16 PEN | 36.657,94 PEN |
| 2001 | 29.260,10 PEN | 31.247,58 PEN | 28.708,02 PEN | 30.474,67 PEN |
| 2000 | 31.357,99 PEN | 33.124,64 PEN | 29.370,51 PEN | 29.922,59 PEN |
| 1999 | 31.689,24 PEN | 34.339,21 PEN | 28.266,36 PEN | 31.247,58 PEN |
| 1998 | 31.910,07 PEN | 34.007,96 PEN | 31.357,99 PEN | 32.241,32 PEN |
| 1997 | 39.197,49 PEN | 39.197,49 PEN | 31.910,07 PEN | 31.910,07 PEN |
| 1996 | 44.055,77 PEN | 44.718,27 PEN | 40.743,31 PEN | 40.743,31 PEN |
| 1995 | 41.847,46 PEN | 43.172,45 PEN | 41.626,63 PEN | 42.730,79 PEN |
| 1994 | 42.730,79 PEN | 43.282,86 PEN | 41.626,63 PEN | 41.847,46 PEN |
| 1993 | 36.326,69 PEN | 43.282,86 PEN | 36.326,69 PEN | 42.289,12 PEN |
| 1992 | 39.087,08 PEN | 39.087,08 PEN | 36.989,18 PEN | 36.989,18 PEN |
| 1991 | 42.399,54 PEN | 42.399,54 PEN | 38.535,00 PEN | 39.970,40 PEN |
| 1990 | 45.270,34 PEN | 46.043,25 PEN | 38.866,25 PEN | 41.626,63 PEN |
| 1989 | 44.607,85 PEN | 45.202,99 PEN | 39.970,40 PEN | 45.202,99 PEN |
| 1988 | 52.668,18 PEN | 52.668,18 PEN | 44.939,10 PEN | 46.264,08 PEN |
| 1987 | 45.049,51 PEN | 53.661,92 PEN | 44.276,60 PEN | 53.661,92 PEN |
| 1986 | 38.314,17 PEN | 46.816,16 PEN | 37.430,84 PEN | 43.172,45 PEN |
| 1985 | 33.455,89 PEN | 36.437,10 PEN | 33.014,23 PEN | 35.553,78 PEN |
| 1984 | 40.964,14 PEN | 43.503,70 PEN | 35.332,95 PEN | 35.332,95 PEN |
| 1983 | 53.109,84 PEN | 54.214,00 PEN | 42.178,71 PEN | 42.841,20 PEN |
| 1982 | 42.399,54 PEN | 49.134,88 PEN | 34.780,87 PEN | 49.134,88 PEN |
| 1981 | 61.501,42 PEN | 61.501,42 PEN | 45.159,93 PEN | 45.270,34 PEN |
| 1980 | 74.530,44 PEN | 74.530,44 PEN | 56.753,55 PEN | 59.403,52 PEN |
| 1979 | 25.064,31 PEN | 50.239,04 PEN | 25.064,31 PEN | 50.239,04 PEN |
| 1978 | 19.101,88 PEN | 25.064,31 PEN | 19.101,88 PEN | 22.966,42 PEN |
| 1977 | 14.574,84 PEN | 17.887,31 PEN | 14.574,84 PEN | 17.666,48 PEN |
| 1976 | 14.464,43 PEN | 14.795,67 PEN | 12.145,70 PEN | 14.795,67 PEN |
| 1975 | 19.433,12 PEN | 19.874,78 PEN | 15.347,75 PEN | 15.347,75 PEN |
| 1974 | 14.243,60 PEN | 20.316,45 PEN | 14.243,60 PEN | 20.316,45 PEN |
| 1973 | 7.177,01 PEN | 13.249,86 PEN | 7.177,01 PEN | 11.814,46 PEN |
| 1972 | 5.079,11 PEN | 7.397,84 PEN | 5.079,11 PEN | 7.066,59 PEN |
| 1971 | 4.195,79 PEN | 4.747,87 PEN | 4.195,79 PEN | 4.747,87 PEN |
| 1970 | 3.864,54 PEN | 4.195,79 PEN | 3.864,54 PEN | 4.085,37 PEN |