全部資料黃金歷史價格（PEN/公斤）

全部資料內以PEN每公斤計的黃金價格：由PEN 3,866（1970年1月15日）至PEN 460,165（2026年10月18日），變動+11,803.14%。最高PEN 554,483（2026年2月15日），最低PEN 3,866（1970年1月15日）。

全部資料黃金歷史價格（PEN/公斤）

載入中…

Charts by TradingView

概要

起始 (1970年1月15日)	PEN 3,865.91
最新 (2026年10月18日)	PEN 460,165
最高 (2026年2月15日)	PEN 554,483
最低 (1970年1月15日)	PEN 3,865.91
平均	PEN 88,329.00
漲跌	+PEN 456,299 (+11,803.14%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

歷史資料

期間	開盤	最高	最低	收盤
2026	PEN 524,991	PEN 554,483	PEN 449,882	PEN 460,165
2025	PEN 299,332	PEN 475,949	PEN 299,332	PEN 475,949
2024	PEN 224,665	PEN 297,123	PEN 223,450	PEN 292,484
2023	PEN 209,643	PEN 223,781	PEN 204,893	PEN 223,781
2022	PEN 200,586	PEN 215,166	PEN 183,797	PEN 198,598
2021	PEN 206,219	PEN 206,219	PEN 189,761	PEN 197,714
2020	PEN 172,420	PEN 217,485	PEN 172,420	PEN 205,225
2019	PEN 142,707	PEN 166,897	PEN 141,824	PEN 163,362
2018	PEN 147,015	PEN 147,457	PEN 132,325	PEN 138,068
2017	PEN 131,662	PEN 145,137	PEN 131,662	PEN 139,615
2016	PEN 121,279	PEN 148,009	PEN 121,279	PEN 127,796
2015	PEN 138,179	PEN 138,179	PEN 118,849	PEN 118,849
2014	PEN 137,406	PEN 147,567	PEN 129,784	PEN 132,656
2013	PEN 184,680	PEN 184,680	PEN 134,976	PEN 134,976
2012	PEN 182,692	PEN 192,964	PEN 175,513	PEN 186,116
2011	PEN 150,218	PEN 195,726	PEN 150,218	PEN 181,146
2010	PEN 123,488	PEN 153,642	PEN 120,948	PEN 153,642
2009	PEN 94,880.58	PEN 125,366	PEN 94,880.58	PEN 125,366
2008	PEN 98,304.68	PEN 106,920	PEN 84,056.02	PEN 90,131.03
2007	PEN 69,696.91	PEN 89,026.48	PEN 69,696.91	PEN 88,695.12
2006	PEN 60,750.08	PEN 74,556.92	PEN 60,750.08	PEN 69,586.46
2005	PEN 46,832.79	PEN 56,331.89	PEN 46,611.88	PEN 56,331.89
2004	PEN 45,728.24	PEN 48,820.97	PEN 42,414.60	PEN 48,820.97
2003	PEN 39,432.33	PEN 44,955.06	PEN 36,229.14	PEN 44,955.06
2002	PEN 31,148.22	PEN 36,670.96	PEN 31,148.22	PEN 36,670.96
2001	PEN 29,270.49	PEN 31,258.68	PEN 28,718.22	PEN 30,485.50
2000	PEN 31,369.13	PEN 33,136.41	PEN 29,380.95	PEN 29,933.22
1999	PEN 31,700.50	PEN 34,351.41	PEN 28,276.40	PEN 31,258.68
1998	PEN 31,921.41	PEN 34,020.05	PEN 31,369.13	PEN 32,252.77
1997	PEN 39,211.42	PEN 39,211.42	PEN 31,921.41	PEN 31,921.41
1996	PEN 44,071.42	PEN 44,734.15	PEN 40,757.78	PEN 40,757.78
1995	PEN 41,862.33	PEN 43,187.79	PEN 41,641.42	PEN 42,745.97
1994	PEN 42,745.97	PEN 43,298.24	PEN 41,641.42	PEN 41,862.33
1993	PEN 36,339.59	PEN 43,298.24	PEN 36,339.59	PEN 42,304.15
1992	PEN 39,100.96	PEN 39,100.96	PEN 37,002.32	PEN 37,002.32
1991	PEN 42,414.60	PEN 42,414.60	PEN 38,548.69	PEN 39,984.60
1990	PEN 45,286.42	PEN 46,059.61	PEN 38,880.05	PEN 41,641.42
1989	PEN 44,623.70	PEN 45,219.05	PEN 39,984.60	PEN 45,219.05
1988	PEN 52,686.89	PEN 52,686.89	PEN 44,955.06	PEN 46,280.52
1987	PEN 45,065.51	PEN 53,680.98	PEN 44,292.33	PEN 53,680.98
1986	PEN 38,327.78	PEN 46,832.79	PEN 37,444.14	PEN 43,187.79
1985	PEN 33,467.77	PEN 36,450.05	PEN 33,025.95	PEN 35,566.41
1984	PEN 40,978.69	PEN 43,519.15	PEN 35,345.50	PEN 35,345.50
1983	PEN 53,128.71	PEN 54,233.25	PEN 42,193.69	PEN 42,856.42
1982	PEN 42,414.60	PEN 49,152.34	PEN 34,793.23	PEN 49,152.34
1981	PEN 61,523.26	PEN 61,523.26	PEN 45,175.97	PEN 45,286.42
1980	PEN 74,556.92	PEN 74,556.92	PEN 56,773.71	PEN 59,424.63
1979	PEN 25,073.22	PEN 50,256.89	PEN 25,073.22	PEN 50,256.89
1978	PEN 19,108.66	PEN 25,073.22	PEN 19,108.66	PEN 22,974.58
1977	PEN 14,580.02	PEN 17,893.66	PEN 14,580.02	PEN 17,672.75
1976	PEN 14,469.56	PEN 14,800.93	PEN 12,150.02	PEN 14,800.93
1975	PEN 19,440.03	PEN 19,881.84	PEN 15,353.20	PEN 15,353.20
1974	PEN 14,248.66	PEN 20,323.66	PEN 14,248.66	PEN 20,323.66
1973	PEN 7,179.56	PEN 13,254.56	PEN 7,179.56	PEN 11,818.65
1972	PEN 5,080.92	PEN 7,400.46	PEN 5,080.92	PEN 7,069.10
1971	PEN 4,197.28	PEN 4,749.55	PEN 4,197.28	PEN 4,749.55
1970	PEN 3,865.91	PEN 4,197.28	PEN 3,865.91	PEN 4,086.82

其他期間

1天 3天 30天 60天 6個月 1年 2年 5年 10年 15年 20年 30年

其他單位

每盎司每克

其他貨幣

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT