تاريخ سعر الذهب خلال كل البيانات بـPEN لكل كيلوغرام
سعر الذهب بـPEN لكل كيلوغرام خلال كل البيانات: من 3,865 PEN (15/01/1970) إلى 460,002 PEN (17/10/2026)، بتغير +11,803.14%. الأعلى 554,286 PEN (15/02/2026)، الأدنى 3,865 PEN (15/01/1970).
ملخص
| البداية (15/01/1970) | 3,864.54 PEN |
|---|---|
| الأحدث (17/10/2026) | 460,002 PEN |
| الأعلى (15/02/2026) | 554,286 PEN |
| الأدنى (15/01/1970) | 3,864.54 PEN |
| المتوسط | 87,754.68 PEN |
| التغير | +456,137 PEN (+11,803.14%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026 | 524,805 PEN | 554,286 PEN | 449,722 PEN | 460,002 PEN |
| 2025 | 299,226 PEN | 475,780 PEN | 299,226 PEN | 475,780 PEN |
| 2024 | 224,585 PEN | 297,018 PEN | 223,370 PEN | 292,380 PEN |
| 2023 | 209,569 PEN | 223,702 PEN | 204,821 PEN | 223,702 PEN |
| 2022 | 200,514 PEN | 215,089 PEN | 183,731 PEN | 198,527 PEN |
| 2021 | 206,146 PEN | 206,146 PEN | 189,694 PEN | 197,644 PEN |
| 2020 | 172,359 PEN | 217,408 PEN | 172,359 PEN | 205,152 PEN |
| 2019 | 142,657 PEN | 166,838 PEN | 141,773 PEN | 163,304 PEN |
| 2018 | 146,963 PEN | 147,405 PEN | 132,278 PEN | 138,019 PEN |
| 2017 | 131,615 PEN | 145,086 PEN | 131,615 PEN | 139,565 PEN |
| 2016 | 121,236 PEN | 147,957 PEN | 121,236 PEN | 127,751 PEN |
| 2015 | 138,130 PEN | 138,130 PEN | 118,807 PEN | 118,807 PEN |
| 2014 | 137,357 PEN | 147,515 PEN | 129,738 PEN | 132,609 PEN |
| 2013 | 184,615 PEN | 184,615 PEN | 134,928 PEN | 134,928 PEN |
| 2012 | 182,627 PEN | 192,896 PEN | 175,450 PEN | 186,050 PEN |
| 2011 | 150,165 PEN | 195,656 PEN | 150,165 PEN | 181,081 PEN |
| 2010 | 123,444 PEN | 153,588 PEN | 120,905 PEN | 153,588 PEN |
| 2009 | 94,846.89 PEN | 125,322 PEN | 94,846.89 PEN | 125,322 PEN |
| 2008 | 98,269.77 PEN | 106,882 PEN | 84,026.17 PEN | 90,099.02 PEN |
| 2007 | 69,672.16 PEN | 88,994.87 PEN | 69,672.16 PEN | 88,663.62 PEN |
| 2006 | 60,728.51 PEN | 74,530.44 PEN | 60,728.51 PEN | 69,561.75 PEN |
| 2005 | 46,816.16 PEN | 56,311.89 PEN | 46,595.33 PEN | 56,311.89 PEN |
| 2004 | 45,712.00 PEN | 48,803.64 PEN | 42,399.54 PEN | 48,803.64 PEN |
| 2003 | 39,418.32 PEN | 44,939.10 PEN | 36,216.27 PEN | 44,939.10 PEN |
| 2002 | 31,137.16 PEN | 36,657.94 PEN | 31,137.16 PEN | 36,657.94 PEN |
| 2001 | 29,260.10 PEN | 31,247.58 PEN | 28,708.02 PEN | 30,474.67 PEN |
| 2000 | 31,357.99 PEN | 33,124.64 PEN | 29,370.51 PEN | 29,922.59 PEN |
| 1999 | 31,689.24 PEN | 34,339.21 PEN | 28,266.36 PEN | 31,247.58 PEN |
| 1998 | 31,910.07 PEN | 34,007.96 PEN | 31,357.99 PEN | 32,241.32 PEN |
| 1997 | 39,197.49 PEN | 39,197.49 PEN | 31,910.07 PEN | 31,910.07 PEN |
| 1996 | 44,055.77 PEN | 44,718.27 PEN | 40,743.31 PEN | 40,743.31 PEN |
| 1995 | 41,847.46 PEN | 43,172.45 PEN | 41,626.63 PEN | 42,730.79 PEN |
| 1994 | 42,730.79 PEN | 43,282.86 PEN | 41,626.63 PEN | 41,847.46 PEN |
| 1993 | 36,326.69 PEN | 43,282.86 PEN | 36,326.69 PEN | 42,289.12 PEN |
| 1992 | 39,087.08 PEN | 39,087.08 PEN | 36,989.18 PEN | 36,989.18 PEN |
| 1991 | 42,399.54 PEN | 42,399.54 PEN | 38,535.00 PEN | 39,970.40 PEN |
| 1990 | 45,270.34 PEN | 46,043.25 PEN | 38,866.25 PEN | 41,626.63 PEN |
| 1989 | 44,607.85 PEN | 45,202.99 PEN | 39,970.40 PEN | 45,202.99 PEN |
| 1988 | 52,668.18 PEN | 52,668.18 PEN | 44,939.10 PEN | 46,264.08 PEN |
| 1987 | 45,049.51 PEN | 53,661.92 PEN | 44,276.60 PEN | 53,661.92 PEN |
| 1986 | 38,314.17 PEN | 46,816.16 PEN | 37,430.84 PEN | 43,172.45 PEN |
| 1985 | 33,455.89 PEN | 36,437.10 PEN | 33,014.23 PEN | 35,553.78 PEN |
| 1984 | 40,964.14 PEN | 43,503.70 PEN | 35,332.95 PEN | 35,332.95 PEN |
| 1983 | 53,109.84 PEN | 54,214.00 PEN | 42,178.71 PEN | 42,841.20 PEN |
| 1982 | 42,399.54 PEN | 49,134.88 PEN | 34,780.87 PEN | 49,134.88 PEN |
| 1981 | 61,501.42 PEN | 61,501.42 PEN | 45,159.93 PEN | 45,270.34 PEN |
| 1980 | 74,530.44 PEN | 74,530.44 PEN | 56,753.55 PEN | 59,403.52 PEN |
| 1979 | 25,064.31 PEN | 50,239.04 PEN | 25,064.31 PEN | 50,239.04 PEN |
| 1978 | 19,101.88 PEN | 25,064.31 PEN | 19,101.88 PEN | 22,966.42 PEN |
| 1977 | 14,574.84 PEN | 17,887.31 PEN | 14,574.84 PEN | 17,666.48 PEN |
| 1976 | 14,464.43 PEN | 14,795.67 PEN | 12,145.70 PEN | 14,795.67 PEN |
| 1975 | 19,433.12 PEN | 19,874.78 PEN | 15,347.75 PEN | 15,347.75 PEN |
| 1974 | 14,243.60 PEN | 20,316.45 PEN | 14,243.60 PEN | 20,316.45 PEN |
| 1973 | 7,177.01 PEN | 13,249.86 PEN | 7,177.01 PEN | 11,814.46 PEN |
| 1972 | 5,079.11 PEN | 7,397.84 PEN | 5,079.11 PEN | 7,066.59 PEN |
| 1971 | 4,195.79 PEN | 4,747.87 PEN | 4,195.79 PEN | 4,747.87 PEN |
| 1970 | 3,864.54 PEN | 4,195.79 PEN | 3,864.54 PEN | 4,085.37 PEN |