Historische Goudprijs Volledige historie in PEN per kilogram
Goudprijs in PEN per kilogram over Volledige historie: van PEN 3.865 (15 jan 1970) naar PEN 460.002 (17 okt 2026), een verandering van +11.803,14%. Hoog PEN 554.286 op 15 feb 2026, laag PEN 3.865 op 15 jan 1970.
Samenvatting
| Begin (15 jan 1970) | PEN 3.864,54 |
|---|---|
| Laatste (17 okt 2026) | PEN 460.002 |
| Hoog (15 feb 2026) | PEN 554.286 |
| Laag (15 jan 1970) | PEN 3.864,54 |
| Gemiddelde | PEN 87.754,68 |
| Verandering | +PEN 456.137 (+11.803,14%) |
Historische gegevens
| Periode | Opening | Hoog | Laag | Slot |
|---|---|---|---|---|
| 2026 | PEN 524.805 | PEN 554.286 | PEN 449.722 | PEN 460.002 |
| 2025 | PEN 299.226 | PEN 475.780 | PEN 299.226 | PEN 475.780 |
| 2024 | PEN 224.585 | PEN 297.018 | PEN 223.370 | PEN 292.380 |
| 2023 | PEN 209.569 | PEN 223.702 | PEN 204.821 | PEN 223.702 |
| 2022 | PEN 200.514 | PEN 215.089 | PEN 183.731 | PEN 198.527 |
| 2021 | PEN 206.146 | PEN 206.146 | PEN 189.694 | PEN 197.644 |
| 2020 | PEN 172.359 | PEN 217.408 | PEN 172.359 | PEN 205.152 |
| 2019 | PEN 142.657 | PEN 166.838 | PEN 141.773 | PEN 163.304 |
| 2018 | PEN 146.963 | PEN 147.405 | PEN 132.278 | PEN 138.019 |
| 2017 | PEN 131.615 | PEN 145.086 | PEN 131.615 | PEN 139.565 |
| 2016 | PEN 121.236 | PEN 147.957 | PEN 121.236 | PEN 127.751 |
| 2015 | PEN 138.130 | PEN 138.130 | PEN 118.807 | PEN 118.807 |
| 2014 | PEN 137.357 | PEN 147.515 | PEN 129.738 | PEN 132.609 |
| 2013 | PEN 184.615 | PEN 184.615 | PEN 134.928 | PEN 134.928 |
| 2012 | PEN 182.627 | PEN 192.896 | PEN 175.450 | PEN 186.050 |
| 2011 | PEN 150.165 | PEN 195.656 | PEN 150.165 | PEN 181.081 |
| 2010 | PEN 123.444 | PEN 153.588 | PEN 120.905 | PEN 153.588 |
| 2009 | PEN 94.846,89 | PEN 125.322 | PEN 94.846,89 | PEN 125.322 |
| 2008 | PEN 98.269,77 | PEN 106.882 | PEN 84.026,17 | PEN 90.099,02 |
| 2007 | PEN 69.672,16 | PEN 88.994,87 | PEN 69.672,16 | PEN 88.663,62 |
| 2006 | PEN 60.728,51 | PEN 74.530,44 | PEN 60.728,51 | PEN 69.561,75 |
| 2005 | PEN 46.816,16 | PEN 56.311,89 | PEN 46.595,33 | PEN 56.311,89 |
| 2004 | PEN 45.712,00 | PEN 48.803,64 | PEN 42.399,54 | PEN 48.803,64 |
| 2003 | PEN 39.418,32 | PEN 44.939,10 | PEN 36.216,27 | PEN 44.939,10 |
| 2002 | PEN 31.137,16 | PEN 36.657,94 | PEN 31.137,16 | PEN 36.657,94 |
| 2001 | PEN 29.260,10 | PEN 31.247,58 | PEN 28.708,02 | PEN 30.474,67 |
| 2000 | PEN 31.357,99 | PEN 33.124,64 | PEN 29.370,51 | PEN 29.922,59 |
| 1999 | PEN 31.689,24 | PEN 34.339,21 | PEN 28.266,36 | PEN 31.247,58 |
| 1998 | PEN 31.910,07 | PEN 34.007,96 | PEN 31.357,99 | PEN 32.241,32 |
| 1997 | PEN 39.197,49 | PEN 39.197,49 | PEN 31.910,07 | PEN 31.910,07 |
| 1996 | PEN 44.055,77 | PEN 44.718,27 | PEN 40.743,31 | PEN 40.743,31 |
| 1995 | PEN 41.847,46 | PEN 43.172,45 | PEN 41.626,63 | PEN 42.730,79 |
| 1994 | PEN 42.730,79 | PEN 43.282,86 | PEN 41.626,63 | PEN 41.847,46 |
| 1993 | PEN 36.326,69 | PEN 43.282,86 | PEN 36.326,69 | PEN 42.289,12 |
| 1992 | PEN 39.087,08 | PEN 39.087,08 | PEN 36.989,18 | PEN 36.989,18 |
| 1991 | PEN 42.399,54 | PEN 42.399,54 | PEN 38.535,00 | PEN 39.970,40 |
| 1990 | PEN 45.270,34 | PEN 46.043,25 | PEN 38.866,25 | PEN 41.626,63 |
| 1989 | PEN 44.607,85 | PEN 45.202,99 | PEN 39.970,40 | PEN 45.202,99 |
| 1988 | PEN 52.668,18 | PEN 52.668,18 | PEN 44.939,10 | PEN 46.264,08 |
| 1987 | PEN 45.049,51 | PEN 53.661,92 | PEN 44.276,60 | PEN 53.661,92 |
| 1986 | PEN 38.314,17 | PEN 46.816,16 | PEN 37.430,84 | PEN 43.172,45 |
| 1985 | PEN 33.455,89 | PEN 36.437,10 | PEN 33.014,23 | PEN 35.553,78 |
| 1984 | PEN 40.964,14 | PEN 43.503,70 | PEN 35.332,95 | PEN 35.332,95 |
| 1983 | PEN 53.109,84 | PEN 54.214,00 | PEN 42.178,71 | PEN 42.841,20 |
| 1982 | PEN 42.399,54 | PEN 49.134,88 | PEN 34.780,87 | PEN 49.134,88 |
| 1981 | PEN 61.501,42 | PEN 61.501,42 | PEN 45.159,93 | PEN 45.270,34 |
| 1980 | PEN 74.530,44 | PEN 74.530,44 | PEN 56.753,55 | PEN 59.403,52 |
| 1979 | PEN 25.064,31 | PEN 50.239,04 | PEN 25.064,31 | PEN 50.239,04 |
| 1978 | PEN 19.101,88 | PEN 25.064,31 | PEN 19.101,88 | PEN 22.966,42 |
| 1977 | PEN 14.574,84 | PEN 17.887,31 | PEN 14.574,84 | PEN 17.666,48 |
| 1976 | PEN 14.464,43 | PEN 14.795,67 | PEN 12.145,70 | PEN 14.795,67 |
| 1975 | PEN 19.433,12 | PEN 19.874,78 | PEN 15.347,75 | PEN 15.347,75 |
| 1974 | PEN 14.243,60 | PEN 20.316,45 | PEN 14.243,60 | PEN 20.316,45 |
| 1973 | PEN 7.177,01 | PEN 13.249,86 | PEN 7.177,01 | PEN 11.814,46 |
| 1972 | PEN 5.079,11 | PEN 7.397,84 | PEN 5.079,11 | PEN 7.066,59 |
| 1971 | PEN 4.195,79 | PEN 4.747,87 | PEN 4.195,79 | PEN 4.747,87 |
| 1970 | PEN 3.864,54 | PEN 4.195,79 | PEN 3.864,54 | PEN 4.085,37 |