Goudprijs 1 dag per kilogram in PEN
Goudprijs in PEN per kilogram over 1 dag: van PEN 460.002 (17 okt 2026) naar PEN 460.165 (18 okt 2026), een verandering van +0,04%. Hoog PEN 460.165 op 18 okt 2026, laag PEN 460.002 op 17 okt 2026.
Samenvatting
| Begin (17 okt 2026) | PEN 460.002 |
|---|---|
| Laatste (18 okt 2026) | PEN 460.165 |
| Hoog (18 okt 2026) | PEN 460.165 |
| Laag (17 okt 2026) | PEN 460.002 |
| Gemiddelde | PEN 460.079 |
| Verandering | +PEN 163,41 (+0,04%) |
Historische gegevens
| Periode | Opening | Hoog | Laag | Slot |
|---|---|---|---|---|
| Oct 18 13:00 UTC | PEN 460.165 | PEN 460.165 | PEN 460.165 | PEN 460.165 |
| Oct 18 12:00 UTC | PEN 460.165 | PEN 460.165 | PEN 460.165 | PEN 460.165 |
| Oct 18 11:00 UTC | PEN 460.165 | PEN 460.165 | PEN 460.165 | PEN 460.165 |
| Oct 18 10:00 UTC | PEN 460.165 | PEN 460.165 | PEN 460.165 | PEN 460.165 |
| Oct 18 09:00 UTC | PEN 460.165 | PEN 460.165 | PEN 460.165 | PEN 460.165 |
| Oct 18 08:00 UTC | PEN 460.165 | PEN 460.165 | PEN 460.165 | PEN 460.165 |
| Oct 18 07:00 UTC | PEN 460.165 | PEN 460.165 | PEN 460.165 | PEN 460.165 |
| Oct 18 06:00 UTC | PEN 460.165 | PEN 460.165 | PEN 460.165 | PEN 460.165 |
| Oct 18 05:00 UTC | PEN 460.165 | PEN 460.165 | PEN 460.165 | PEN 460.165 |
| Oct 18 01:00 UTC | PEN 460.165 | PEN 460.165 | PEN 460.165 | PEN 460.165 |
| Oct 18 00:00 UTC | PEN 460.165 | PEN 460.165 | PEN 460.165 | PEN 460.165 |
| Oct 17 23:00 UTC | PEN 460.002 | PEN 460.002 | PEN 460.002 | PEN 460.002 |
| Oct 17 22:00 UTC | PEN 460.002 | PEN 460.002 | PEN 460.002 | PEN 460.002 |
| Oct 17 21:00 UTC | PEN 460.002 | PEN 460.002 | PEN 460.002 | PEN 460.002 |
| Oct 17 20:00 UTC | PEN 460.002 | PEN 460.002 | PEN 460.002 | PEN 460.002 |
| Oct 17 19:00 UTC | PEN 460.002 | PEN 460.002 | PEN 460.002 | PEN 460.002 |
| Oct 17 18:00 UTC | PEN 460.002 | PEN 460.002 | PEN 460.002 | PEN 460.002 |
| Oct 17 17:00 UTC | PEN 460.002 | PEN 460.002 | PEN 460.002 | PEN 460.002 |
| Oct 17 16:00 UTC | PEN 460.002 | PEN 460.002 | PEN 460.002 | PEN 460.002 |
| Oct 17 15:00 UTC | PEN 460.002 | PEN 460.002 | PEN 460.002 | PEN 460.002 |
| Oct 17 14:00 UTC | PEN 460.002 | PEN 460.002 | PEN 460.002 | PEN 460.002 |
| Oct 17 13:00 UTC | PEN 460.002 | PEN 460.002 | PEN 460.002 | PEN 460.002 |