1 gün Altın fiyatı – PEN, kilogram başına
1 gün boyunca PEN cinsinden kilogram başına Altın fiyatı: PEN 460.002 (17 Eki 2026) → PEN 460.165 (18 Eki 2026), değişim +0,04%. En yüksek PEN 460.165 (18 Eki 2026), en düşük PEN 460.002 (17 Eki 2026).
Özet
| Başlangıç (17 Eki 2026) | PEN 460.002 |
|---|---|
| Son (18 Eki 2026) | PEN 460.165 |
| En yüksek (18 Eki 2026) | PEN 460.165 |
| En düşük (17 Eki 2026) | PEN 460.002 |
| Ortalama | PEN 460.097 |
| Değişim | +PEN 163,41 (+0,04%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| Oct 18 15:00 UTC | PEN 460.165 | PEN 460.165 | PEN 460.165 | PEN 460.165 |
| Oct 18 14:00 UTC | PEN 460.165 | PEN 460.165 | PEN 460.165 | PEN 460.165 |
| Oct 18 13:00 UTC | PEN 460.165 | PEN 460.165 | PEN 460.165 | PEN 460.165 |
| Oct 18 12:00 UTC | PEN 460.165 | PEN 460.165 | PEN 460.165 | PEN 460.165 |
| Oct 18 11:00 UTC | PEN 460.165 | PEN 460.165 | PEN 460.165 | PEN 460.165 |
| Oct 18 10:00 UTC | PEN 460.165 | PEN 460.165 | PEN 460.165 | PEN 460.165 |
| Oct 18 09:00 UTC | PEN 460.165 | PEN 460.165 | PEN 460.165 | PEN 460.165 |
| Oct 18 08:00 UTC | PEN 460.165 | PEN 460.165 | PEN 460.165 | PEN 460.165 |
| Oct 18 07:00 UTC | PEN 460.165 | PEN 460.165 | PEN 460.165 | PEN 460.165 |
| Oct 18 06:00 UTC | PEN 460.165 | PEN 460.165 | PEN 460.165 | PEN 460.165 |
| Oct 18 05:00 UTC | PEN 460.165 | PEN 460.165 | PEN 460.165 | PEN 460.165 |
| Oct 18 01:00 UTC | PEN 460.165 | PEN 460.165 | PEN 460.165 | PEN 460.165 |
| Oct 18 00:00 UTC | PEN 460.165 | PEN 460.165 | PEN 460.165 | PEN 460.165 |
| Oct 17 23:00 UTC | PEN 460.002 | PEN 460.002 | PEN 460.002 | PEN 460.002 |
| Oct 17 22:00 UTC | PEN 460.002 | PEN 460.002 | PEN 460.002 | PEN 460.002 |
| Oct 17 21:00 UTC | PEN 460.002 | PEN 460.002 | PEN 460.002 | PEN 460.002 |
| Oct 17 20:00 UTC | PEN 460.002 | PEN 460.002 | PEN 460.002 | PEN 460.002 |
| Oct 17 19:00 UTC | PEN 460.002 | PEN 460.002 | PEN 460.002 | PEN 460.002 |
| Oct 17 18:00 UTC | PEN 460.002 | PEN 460.002 | PEN 460.002 | PEN 460.002 |
| Oct 17 17:00 UTC | PEN 460.002 | PEN 460.002 | PEN 460.002 | PEN 460.002 |
| Oct 17 16:00 UTC | PEN 460.002 | PEN 460.002 | PEN 460.002 | PEN 460.002 |
| Oct 17 15:00 UTC | PEN 460.002 | PEN 460.002 | PEN 460.002 | PEN 460.002 |