Prețul aurului pe 1 zi pe kilogram în PEN
Prețul aurului în PEN pe kilogram pe 1 zi: de la 460.002 PEN (17 oct. 2026) la 460.165 PEN (18 oct. 2026), o variație de +0,04%. Maxim 460.165 PEN la 18 oct. 2026, minim 460.002 PEN la 17 oct. 2026.
Rezumat
| Început (17 oct. 2026) | 460.002 PEN |
|---|---|
| Ultimul (18 oct. 2026) | 460.165 PEN |
| Maxim (18 oct. 2026) | 460.165 PEN |
| Minim (17 oct. 2026) | 460.002 PEN |
| Medie | 460.079 PEN |
| Variație | +163,41 PEN (+0,04%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| Oct 18 13:00 UTC | 460.165 PEN | 460.165 PEN | 460.165 PEN | 460.165 PEN |
| Oct 18 12:00 UTC | 460.165 PEN | 460.165 PEN | 460.165 PEN | 460.165 PEN |
| Oct 18 11:00 UTC | 460.165 PEN | 460.165 PEN | 460.165 PEN | 460.165 PEN |
| Oct 18 10:00 UTC | 460.165 PEN | 460.165 PEN | 460.165 PEN | 460.165 PEN |
| Oct 18 09:00 UTC | 460.165 PEN | 460.165 PEN | 460.165 PEN | 460.165 PEN |
| Oct 18 08:00 UTC | 460.165 PEN | 460.165 PEN | 460.165 PEN | 460.165 PEN |
| Oct 18 07:00 UTC | 460.165 PEN | 460.165 PEN | 460.165 PEN | 460.165 PEN |
| Oct 18 06:00 UTC | 460.165 PEN | 460.165 PEN | 460.165 PEN | 460.165 PEN |
| Oct 18 05:00 UTC | 460.165 PEN | 460.165 PEN | 460.165 PEN | 460.165 PEN |
| Oct 18 01:00 UTC | 460.165 PEN | 460.165 PEN | 460.165 PEN | 460.165 PEN |
| Oct 18 00:00 UTC | 460.165 PEN | 460.165 PEN | 460.165 PEN | 460.165 PEN |
| Oct 17 23:00 UTC | 460.002 PEN | 460.002 PEN | 460.002 PEN | 460.002 PEN |
| Oct 17 22:00 UTC | 460.002 PEN | 460.002 PEN | 460.002 PEN | 460.002 PEN |
| Oct 17 21:00 UTC | 460.002 PEN | 460.002 PEN | 460.002 PEN | 460.002 PEN |
| Oct 17 20:00 UTC | 460.002 PEN | 460.002 PEN | 460.002 PEN | 460.002 PEN |
| Oct 17 19:00 UTC | 460.002 PEN | 460.002 PEN | 460.002 PEN | 460.002 PEN |
| Oct 17 18:00 UTC | 460.002 PEN | 460.002 PEN | 460.002 PEN | 460.002 PEN |
| Oct 17 17:00 UTC | 460.002 PEN | 460.002 PEN | 460.002 PEN | 460.002 PEN |
| Oct 17 16:00 UTC | 460.002 PEN | 460.002 PEN | 460.002 PEN | 460.002 PEN |
| Oct 17 15:00 UTC | 460.002 PEN | 460.002 PEN | 460.002 PEN | 460.002 PEN |
| Oct 17 14:00 UTC | 460.002 PEN | 460.002 PEN | 460.002 PEN | 460.002 PEN |
| Oct 17 13:00 UTC | 460.002 PEN | 460.002 PEN | 460.002 PEN | 460.002 PEN |