1 दिन सोने का भाव – PEN प्रति किलोग्राम
1 दिन में PEN प्रति किलोग्राम सोने का भाव: PEN 4,60,165 (18 अक्तू॰ 2026) से PEN 4,61,498 (19 अक्तू॰ 2026), बदलाव +0.29%। उच्चतम PEN 4,62,713 (19 अक्तू॰ 2026), न्यूनतम PEN 4,59,978 (18 अक्तू॰ 2026)।
सारांश
| शुरुआत (18 अक्तू॰ 2026) | PEN 4,60,165 |
|---|---|
| नवीनतम (19 अक्तू॰ 2026) | PEN 4,61,498 |
| उच्चतम (19 अक्तू॰ 2026) | PEN 4,62,713 |
| न्यूनतम (18 अक्तू॰ 2026) | PEN 4,59,978 |
| औसत | PEN 4,60,437 |
| बदलाव | +PEN 1,332.82 (+0.29%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| Oct 19 02:00 UTC | PEN 4,61,023 | PEN 4,62,327 | PEN 4,61,023 | PEN 4,61,498 |
| Oct 19 01:00 UTC | PEN 4,61,089 | PEN 4,61,465 | PEN 4,60,404 | PEN 4,61,388 |
| Oct 19 00:00 UTC | PEN 4,62,294 | PEN 4,62,713 | PEN 4,61,111 | PEN 4,61,111 |
| Oct 18 23:00 UTC | PEN 4,61,281 | PEN 4,62,396 | PEN 4,61,248 | PEN 4,62,220 |
| Oct 18 22:00 UTC | PEN 4,60,165 | PEN 4,61,546 | PEN 4,59,978 | PEN 4,61,380 |
| Oct 18 21:00 UTC | PEN 4,60,165 | PEN 4,60,165 | PEN 4,60,165 | PEN 4,60,165 |
| Oct 18 20:00 UTC | PEN 4,60,165 | PEN 4,60,165 | PEN 4,60,165 | PEN 4,60,165 |
| Oct 18 19:00 UTC | PEN 4,60,165 | PEN 4,60,165 | PEN 4,60,165 | PEN 4,60,165 |
| Oct 18 18:00 UTC | PEN 4,60,165 | PEN 4,60,165 | PEN 4,60,165 | PEN 4,60,165 |
| Oct 18 17:00 UTC | PEN 4,60,165 | PEN 4,60,165 | PEN 4,60,165 | PEN 4,60,165 |
| Oct 18 16:00 UTC | PEN 4,60,165 | PEN 4,60,165 | PEN 4,60,165 | PEN 4,60,165 |
| Oct 18 15:00 UTC | PEN 4,60,165 | PEN 4,60,165 | PEN 4,60,165 | PEN 4,60,165 |
| Oct 18 14:00 UTC | PEN 4,60,165 | PEN 4,60,165 | PEN 4,60,165 | PEN 4,60,165 |
| Oct 18 13:00 UTC | PEN 4,60,165 | PEN 4,60,165 | PEN 4,60,165 | PEN 4,60,165 |
| Oct 18 12:00 UTC | PEN 4,60,165 | PEN 4,60,165 | PEN 4,60,165 | PEN 4,60,165 |
| Oct 18 11:00 UTC | PEN 4,60,165 | PEN 4,60,165 | PEN 4,60,165 | PEN 4,60,165 |
| Oct 18 10:00 UTC | PEN 4,60,165 | PEN 4,60,165 | PEN 4,60,165 | PEN 4,60,165 |
| Oct 18 09:00 UTC | PEN 4,60,165 | PEN 4,60,165 | PEN 4,60,165 | PEN 4,60,165 |
| Oct 18 08:00 UTC | PEN 4,60,165 | PEN 4,60,165 | PEN 4,60,165 | PEN 4,60,165 |
| Oct 18 07:00 UTC | PEN 4,60,165 | PEN 4,60,165 | PEN 4,60,165 | PEN 4,60,165 |
| Oct 18 06:00 UTC | PEN 4,60,165 | PEN 4,60,165 | PEN 4,60,165 | PEN 4,60,165 |
| Oct 18 05:00 UTC | PEN 4,60,165 | PEN 4,60,165 | PEN 4,60,165 | PEN 4,60,165 |