1 दिन सोने का भाव – PEN प्रति औंस

1 दिन में PEN प्रति औंस सोने का भाव: PEN 14,312.74 (18 अक्तू॰ 2026) से PEN 14,338.39 (19 अक्तू॰ 2026), बदलाव +0.18%। उच्चतम PEN 14,398.53 (19 अक्तू॰ 2026), न्यूनतम PEN 14,306.90 (18 अक्तू॰ 2026)।

1 दिन सोने का भाव – PEN प्रति औंस

लोड हो रहा है…

Charts by TradingView

सारांश

शुरुआत (18 अक्तू॰ 2026)	PEN 14,312.74
नवीनतम (19 अक्तू॰ 2026)	PEN 14,338.39
उच्चतम (19 अक्तू॰ 2026)	PEN 14,398.53
न्यूनतम (18 अक्तू॰ 2026)	PEN 14,306.90
औसत	PEN 14,334.63
बदलाव	+PEN 25.65 (+0.18%)

ऐतिहासिक डेटा

अवधि	शुरुआती	उच्चतम	न्यूनतम	बंद
Oct 19 09:00 UTC	PEN 14,337.02	PEN 14,341.83	PEN 14,331.52	PEN 14,338.39
Oct 19 08:00 UTC	PEN 14,349.39	PEN 14,364.85	PEN 14,332.55	PEN 14,334.95
Oct 19 07:00 UTC	PEN 14,383.75	PEN 14,398.53	PEN 14,354.54	PEN 14,354.54
Oct 19 06:00 UTC	PEN 14,382.72	PEN 14,383.75	PEN 14,340.80	PEN 14,379.28
Oct 19 05:00 UTC	PEN 14,378.25	PEN 14,387.53	PEN 14,348.01	PEN 14,385.81
Oct 19 04:00 UTC	PEN 14,369.66	PEN 14,381.69	PEN 14,348.01	PEN 14,381.69
Oct 19 03:00 UTC	PEN 14,353.85	PEN 14,373.44	PEN 14,347.67	PEN 14,370.35
Oct 19 02:00 UTC	PEN 14,339.42	PEN 14,379.97	PEN 14,330.49	PEN 14,358.66
Oct 19 01:00 UTC	PEN 14,341.48	PEN 14,353.17	PEN 14,320.18	PEN 14,350.76
Oct 19 00:00 UTC	PEN 14,378.94	PEN 14,391.99	PEN 14,342.17	PEN 14,342.17
Oct 18 23:00 UTC	PEN 14,347.44	PEN 14,382.14	PEN 14,346.41	PEN 14,376.64
Oct 18 22:00 UTC	PEN 14,312.74	PEN 14,355.69	PEN 14,306.90	PEN 14,350.53
Oct 18 21:00 UTC	PEN 14,312.74	PEN 14,312.74	PEN 14,312.74	PEN 14,312.74
Oct 18 20:00 UTC	PEN 14,312.74	PEN 14,312.74	PEN 14,312.74	PEN 14,312.74
Oct 18 19:00 UTC	PEN 14,312.74	PEN 14,312.74	PEN 14,312.74	PEN 14,312.74
Oct 18 18:00 UTC	PEN 14,312.74	PEN 14,312.74	PEN 14,312.74	PEN 14,312.74
Oct 18 17:00 UTC	PEN 14,312.74	PEN 14,312.74	PEN 14,312.74	PEN 14,312.74
Oct 18 16:00 UTC	PEN 14,312.74	PEN 14,312.74	PEN 14,312.74	PEN 14,312.74
Oct 18 15:00 UTC	PEN 14,312.74	PEN 14,312.74	PEN 14,312.74	PEN 14,312.74
Oct 18 14:00 UTC	PEN 14,312.74	PEN 14,312.74	PEN 14,312.74	PEN 14,312.74
Oct 18 13:00 UTC	PEN 14,312.74	PEN 14,312.74	PEN 14,312.74	PEN 14,312.74
Oct 18 12:00 UTC	PEN 14,312.74	PEN 14,312.74	PEN 14,312.74	PEN 14,312.74
Oct 18 11:00 UTC	PEN 14,312.74	PEN 14,312.74	PEN 14,312.74	PEN 14,312.74
Oct 18 10:00 UTC	PEN 14,312.74	PEN 14,312.74	PEN 14,312.74	PEN 14,312.74
Oct 18 09:00 UTC	PEN 14,312.74	PEN 14,312.74	PEN 14,312.74	PEN 14,312.74

अन्य अवधि

3 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति ग्राम प्रति किलोग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT