Goldpreis 1 Tag pro Unze in PEN

Goldpreis in PEN pro Unze über 1 Tag: von 14.307,66 PEN (17.10.2026) auf 14.312,74 PEN (18.10.2026), eine Veränderung von +0,04%. Hoch 14.312,74 PEN am 18.10.2026, Tief 14.307,66 PEN am 17.10.2026.

Goldpreis 1 Tag pro Unze in PEN

Wird geladen…

Charts by TradingView

Zusammenfassung

Beginn (17.10.2026)	14.307,66 PEN
Aktuell (18.10.2026)	14.312,74 PEN
Hoch (18.10.2026)	14.312,74 PEN
Tief (17.10.2026)	14.307,66 PEN
Durchschnitt	14.309,68 PEN
Veränderung	+5,08 PEN (+0,04%)

Historische Daten

Zeitraum	Eröffnung	Hoch	Tief	Schluss
Oct 18 11:00 UTC	14.312,74 PEN	14.312,74 PEN	14.312,74 PEN	14.312,74 PEN
Oct 18 10:00 UTC	14.312,74 PEN	14.312,74 PEN	14.312,74 PEN	14.312,74 PEN
Oct 18 09:00 UTC	14.312,74 PEN	14.312,74 PEN	14.312,74 PEN	14.312,74 PEN
Oct 18 08:00 UTC	14.312,74 PEN	14.312,74 PEN	14.312,74 PEN	14.312,74 PEN
Oct 18 07:00 UTC	14.312,74 PEN	14.312,74 PEN	14.312,74 PEN	14.312,74 PEN
Oct 18 06:00 UTC	14.312,74 PEN	14.312,74 PEN	14.312,74 PEN	14.312,74 PEN
Oct 18 05:00 UTC	14.312,74 PEN	14.312,74 PEN	14.312,74 PEN	14.312,74 PEN
Oct 18 01:00 UTC	14.312,74 PEN	14.312,74 PEN	14.312,74 PEN	14.312,74 PEN
Oct 18 00:00 UTC	14.312,74 PEN	14.312,74 PEN	14.312,74 PEN	14.312,74 PEN
Oct 17 23:00 UTC	14.307,66 PEN	14.307,66 PEN	14.307,66 PEN	14.307,66 PEN
Oct 17 22:00 UTC	14.307,66 PEN	14.307,66 PEN	14.307,66 PEN	14.307,66 PEN
Oct 17 21:00 UTC	14.307,66 PEN	14.307,66 PEN	14.307,66 PEN	14.307,66 PEN
Oct 17 20:00 UTC	14.307,66 PEN	14.307,66 PEN	14.307,66 PEN	14.307,66 PEN
Oct 17 19:00 UTC	14.307,66 PEN	14.307,66 PEN	14.307,66 PEN	14.307,66 PEN
Oct 17 18:00 UTC	14.307,66 PEN	14.307,66 PEN	14.307,66 PEN	14.307,66 PEN
Oct 17 17:00 UTC	14.307,66 PEN	14.307,66 PEN	14.307,66 PEN	14.307,66 PEN
Oct 17 16:00 UTC	14.307,66 PEN	14.307,66 PEN	14.307,66 PEN	14.307,66 PEN
Oct 17 15:00 UTC	14.307,66 PEN	14.307,66 PEN	14.307,66 PEN	14.307,66 PEN
Oct 17 14:00 UTC	14.307,66 PEN	14.307,66 PEN	14.307,66 PEN	14.307,66 PEN
Oct 17 13:00 UTC	14.307,66 PEN	14.307,66 PEN	14.307,66 PEN	14.307,66 PEN
Oct 17 12:00 UTC	14.307,66 PEN	14.307,66 PEN	14.307,66 PEN	14.307,66 PEN
Oct 17 11:00 UTC	14.307,66 PEN	14.307,66 PEN	14.307,66 PEN	14.307,66 PEN

Andere Zeiträume

3 Tage 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Gramm pro Kilogramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT