Prezzo dell'oro a 1 giorno per oncia in PEN

Prezzo dell'oro in PEN per oncia a 1 giorno: da 14.307,66 PEN (17 ott 2026) a 14.312,74 PEN (18 ott 2026), una variazione di +0,04%. Massimo 14.312,74 PEN il 18 ott 2026, minimo 14.307,66 PEN il 17 ott 2026.

Prezzo dell'oro a 1 giorno per oncia in PEN

Caricamento…

Charts by TradingView

Riepilogo

Inizio (17 ott 2026)	14.307,66 PEN
Ultimo (18 ott 2026)	14.312,74 PEN
Massimo (18 ott 2026)	14.312,74 PEN
Minimo (17 ott 2026)	14.307,66 PEN
Media	14.309,89 PEN
Variazione	+5,08 PEN (+0,04%)

Dati storici

Periodo	Apertura	Massimo	Minimo	Chiusura
Oct 18 12:00 UTC	14.312,74 PEN	14.312,74 PEN	14.312,74 PEN	14.312,74 PEN
Oct 18 11:00 UTC	14.312,74 PEN	14.312,74 PEN	14.312,74 PEN	14.312,74 PEN
Oct 18 10:00 UTC	14.312,74 PEN	14.312,74 PEN	14.312,74 PEN	14.312,74 PEN
Oct 18 09:00 UTC	14.312,74 PEN	14.312,74 PEN	14.312,74 PEN	14.312,74 PEN
Oct 18 08:00 UTC	14.312,74 PEN	14.312,74 PEN	14.312,74 PEN	14.312,74 PEN
Oct 18 07:00 UTC	14.312,74 PEN	14.312,74 PEN	14.312,74 PEN	14.312,74 PEN
Oct 18 06:00 UTC	14.312,74 PEN	14.312,74 PEN	14.312,74 PEN	14.312,74 PEN
Oct 18 05:00 UTC	14.312,74 PEN	14.312,74 PEN	14.312,74 PEN	14.312,74 PEN
Oct 18 01:00 UTC	14.312,74 PEN	14.312,74 PEN	14.312,74 PEN	14.312,74 PEN
Oct 18 00:00 UTC	14.312,74 PEN	14.312,74 PEN	14.312,74 PEN	14.312,74 PEN
Oct 17 23:00 UTC	14.307,66 PEN	14.307,66 PEN	14.307,66 PEN	14.307,66 PEN
Oct 17 22:00 UTC	14.307,66 PEN	14.307,66 PEN	14.307,66 PEN	14.307,66 PEN
Oct 17 21:00 UTC	14.307,66 PEN	14.307,66 PEN	14.307,66 PEN	14.307,66 PEN
Oct 17 20:00 UTC	14.307,66 PEN	14.307,66 PEN	14.307,66 PEN	14.307,66 PEN
Oct 17 19:00 UTC	14.307,66 PEN	14.307,66 PEN	14.307,66 PEN	14.307,66 PEN
Oct 17 18:00 UTC	14.307,66 PEN	14.307,66 PEN	14.307,66 PEN	14.307,66 PEN
Oct 17 17:00 UTC	14.307,66 PEN	14.307,66 PEN	14.307,66 PEN	14.307,66 PEN
Oct 17 16:00 UTC	14.307,66 PEN	14.307,66 PEN	14.307,66 PEN	14.307,66 PEN
Oct 17 15:00 UTC	14.307,66 PEN	14.307,66 PEN	14.307,66 PEN	14.307,66 PEN
Oct 17 14:00 UTC	14.307,66 PEN	14.307,66 PEN	14.307,66 PEN	14.307,66 PEN
Oct 17 13:00 UTC	14.307,66 PEN	14.307,66 PEN	14.307,66 PEN	14.307,66 PEN
Oct 17 12:00 UTC	14.307,66 PEN	14.307,66 PEN	14.307,66 PEN	14.307,66 PEN

Altri periodi

3 giorni 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Grammo per Chilogrammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT