1 Day Gold Price per Ounce in PEN

Gold price history in PEN per Ounce over 1 Day: from PEN 14,312.74 (Oct 18, 2026) to PEN 14,352.48 (Oct 19, 2026), a change of +0.28%. High PEN 14,391.99 on Oct 19, 2026, low PEN 14,306.90 on Oct 18, 2026.

1 Day Gold Price per Ounce in PEN

Loading…

Charts by TradingView

Summary

Start (Oct 18, 2026)	PEN 14,312.74
Latest (Oct 19, 2026)	PEN 14,352.48
High (Oct 19, 2026)	PEN 14,391.99
Low (Oct 18, 2026)	PEN 14,306.90
Average	PEN 14,329.38
Change	+PEN 39.74 (+0.28%)

Historical data

Period	Open	High	Low	Close
Oct 19 06:00 UTC	PEN 14,382.72	PEN 14,383.75	PEN 14,340.80	PEN 14,352.48
Oct 19 05:00 UTC	PEN 14,378.25	PEN 14,387.53	PEN 14,348.01	PEN 14,385.81
Oct 19 04:00 UTC	PEN 14,369.66	PEN 14,381.69	PEN 14,348.01	PEN 14,381.69
Oct 19 03:00 UTC	PEN 14,353.85	PEN 14,373.44	PEN 14,347.67	PEN 14,370.35
Oct 19 02:00 UTC	PEN 14,339.42	PEN 14,379.97	PEN 14,330.49	PEN 14,358.66
Oct 19 01:00 UTC	PEN 14,341.48	PEN 14,353.17	PEN 14,320.18	PEN 14,350.76
Oct 19 00:00 UTC	PEN 14,378.94	PEN 14,391.99	PEN 14,342.17	PEN 14,342.17
Oct 18 23:00 UTC	PEN 14,347.44	PEN 14,382.14	PEN 14,346.41	PEN 14,376.64
Oct 18 22:00 UTC	PEN 14,312.74	PEN 14,355.69	PEN 14,306.90	PEN 14,350.53
Oct 18 21:00 UTC	PEN 14,312.74	PEN 14,312.74	PEN 14,312.74	PEN 14,312.74
Oct 18 20:00 UTC	PEN 14,312.74	PEN 14,312.74	PEN 14,312.74	PEN 14,312.74
Oct 18 19:00 UTC	PEN 14,312.74	PEN 14,312.74	PEN 14,312.74	PEN 14,312.74
Oct 18 18:00 UTC	PEN 14,312.74	PEN 14,312.74	PEN 14,312.74	PEN 14,312.74
Oct 18 17:00 UTC	PEN 14,312.74	PEN 14,312.74	PEN 14,312.74	PEN 14,312.74
Oct 18 16:00 UTC	PEN 14,312.74	PEN 14,312.74	PEN 14,312.74	PEN 14,312.74
Oct 18 15:00 UTC	PEN 14,312.74	PEN 14,312.74	PEN 14,312.74	PEN 14,312.74
Oct 18 14:00 UTC	PEN 14,312.74	PEN 14,312.74	PEN 14,312.74	PEN 14,312.74
Oct 18 13:00 UTC	PEN 14,312.74	PEN 14,312.74	PEN 14,312.74	PEN 14,312.74
Oct 18 12:00 UTC	PEN 14,312.74	PEN 14,312.74	PEN 14,312.74	PEN 14,312.74
Oct 18 11:00 UTC	PEN 14,312.74	PEN 14,312.74	PEN 14,312.74	PEN 14,312.74
Oct 18 10:00 UTC	PEN 14,312.74	PEN 14,312.74	PEN 14,312.74	PEN 14,312.74
Oct 18 09:00 UTC	PEN 14,312.74	PEN 14,312.74	PEN 14,312.74	PEN 14,312.74
Oct 18 08:00 UTC	PEN 14,312.74	PEN 14,312.74	PEN 14,312.74	PEN 14,312.74
Oct 18 07:00 UTC	PEN 14,312.74	PEN 14,312.74	PEN 14,312.74	PEN 14,312.74
Oct 18 06:00 UTC	PEN 14,312.74	PEN 14,312.74	PEN 14,312.74	PEN 14,312.74

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Gold price history in Peruvian Sol per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs PEN 14,352.48 per ounce or PEN 461.44 per gram in PEN. Use the links above to compare other time ranges, units and currencies.