10 Years Gold Price History in PEN per Ounce
Gold price history in PEN per Ounce over 10 Years: from PEN 4,352.81 (Oct 15, 2016) to PEN 14,312.74 (Oct 18, 2026), a change of +228.82%. High PEN 17,246.34 on Feb 15, 2026, low PEN 3,974.90 on Dec 15, 2016.
Summary
| Start (Oct 15, 2016) | PEN 4,352.81 |
|---|---|
| Latest (Oct 18, 2026) | PEN 14,312.74 |
| High (Feb 15, 2026) | PEN 17,246.34 |
| Low (Dec 15, 2016) | PEN 3,974.90 |
| Average | PEN 7,370.69 |
| Change | +PEN 9,959.93 (+228.82%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-10 | PEN 14,311.61 | PEN 14,312.74 | PEN 14,307.66 | PEN 14,312.74 |
| 2026-09 | PEN 14,838.03 | PEN 14,838.03 | PEN 14,838.03 | PEN 14,838.03 |
| 2026-08 | PEN 15,154.10 | PEN 15,154.10 | PEN 15,154.10 | PEN 15,154.10 |
| 2026-07 | PEN 13,992.89 | PEN 13,992.89 | PEN 13,992.89 | PEN 13,992.89 |
| 2026-06 | PEN 14,525.40 | PEN 14,525.40 | PEN 14,525.40 | PEN 14,525.40 |
| 2026-05 | PEN 15,758.75 | PEN 15,758.75 | PEN 15,758.75 | PEN 15,758.75 |
| 2026-04 | PEN 16,219.11 | PEN 16,219.11 | PEN 16,219.11 | PEN 16,219.11 |
| 2026-03 | PEN 16,682.91 | PEN 16,682.91 | PEN 16,682.91 | PEN 16,682.91 |
| 2026-02 | PEN 17,246.34 | PEN 17,246.34 | PEN 17,246.34 | PEN 17,246.34 |
| 2026-01 | PEN 16,329.05 | PEN 16,329.05 | PEN 16,329.05 | PEN 16,329.05 |
| 2025-12 | PEN 14,803.68 | PEN 14,803.68 | PEN 14,803.68 | PEN 14,803.68 |
| 2025-11 | PEN 14,040.99 | PEN 14,040.99 | PEN 14,040.99 | PEN 14,040.99 |
| 2025-10 | PEN 13,941.36 | PEN 13,941.36 | PEN 13,941.36 | PEN 13,941.36 |
| 2025-09 | PEN 12,601.51 | PEN 12,601.51 | PEN 12,601.51 | PEN 12,601.51 |
| 2025-08 | PEN 11,570.85 | PEN 11,570.85 | PEN 11,570.85 | PEN 11,570.85 |
| 2025-07 | PEN 11,474.65 | PEN 11,474.65 | PEN 11,474.65 | PEN 11,474.65 |
| 2025-06 | PEN 11,519.32 | PEN 11,519.32 | PEN 11,519.32 | PEN 11,519.32 |
| 2025-05 | PEN 11,368.15 | PEN 11,368.15 | PEN 11,368.15 | PEN 11,368.15 |
| 2025-04 | PEN 11,055.52 | PEN 11,055.52 | PEN 11,055.52 | PEN 11,055.52 |
| 2025-03 | PEN 10,248.17 | PEN 10,248.17 | PEN 10,248.17 | PEN 10,248.17 |
| 2025-02 | PEN 9,945.84 | PEN 9,945.84 | PEN 9,945.84 | PEN 9,945.84 |
| 2025-01 | PEN 9,310.27 | PEN 9,310.27 | PEN 9,310.27 | PEN 9,310.27 |
| 2024-12 | PEN 9,097.27 | PEN 9,097.27 | PEN 9,097.27 | PEN 9,097.27 |
| 2024-11 | PEN 9,107.58 | PEN 9,107.58 | PEN 9,107.58 | PEN 9,107.58 |
| 2024-10 | PEN 9,241.56 | PEN 9,241.56 | PEN 9,241.56 | PEN 9,241.56 |
| 2024-09 | PEN 8,832.73 | PEN 8,832.73 | PEN 8,832.73 | PEN 8,832.73 |
| 2024-08 | PEN 8,485.75 | PEN 8,485.75 | PEN 8,485.75 | PEN 8,485.75 |
| 2024-07 | PEN 8,238.39 | PEN 8,238.39 | PEN 8,238.39 | PEN 8,238.39 |
| 2024-06 | PEN 7,991.03 | PEN 7,991.03 | PEN 7,991.03 | PEN 7,991.03 |
| 2024-05 | PEN 8,076.92 | PEN 8,076.92 | PEN 8,076.92 | PEN 8,076.92 |
| 2024-04 | PEN 8,008.21 | PEN 8,008.21 | PEN 8,008.21 | PEN 8,008.21 |
| 2024-03 | PEN 7,413.86 | PEN 7,413.86 | PEN 7,413.86 | PEN 7,413.86 |
| 2024-02 | PEN 6,950.07 | PEN 6,950.07 | PEN 6,950.07 | PEN 6,950.07 |
| 2024-01 | PEN 6,987.86 | PEN 6,987.86 | PEN 6,987.86 | PEN 6,987.86 |
| 2023-12 | PEN 6,960.37 | PEN 6,960.37 | PEN 6,960.37 | PEN 6,960.37 |
| 2023-11 | PEN 6,816.08 | PEN 6,816.08 | PEN 6,816.08 | PEN 6,816.08 |
| 2023-10 | PEN 6,582.47 | PEN 6,582.47 | PEN 6,582.47 | PEN 6,582.47 |
| 2023-09 | PEN 6,582.47 | PEN 6,582.47 | PEN 6,582.47 | PEN 6,582.47 |
| 2023-08 | PEN 6,592.77 | PEN 6,592.77 | PEN 6,592.77 | PEN 6,592.77 |
| 2023-07 | PEN 6,702.71 | PEN 6,702.71 | PEN 6,702.71 | PEN 6,702.71 |
| 2023-06 | PEN 6,675.23 | PEN 6,675.23 | PEN 6,675.23 | PEN 6,675.23 |
| 2023-05 | PEN 6,843.57 | PEN 6,843.57 | PEN 6,843.57 | PEN 6,843.57 |
| 2023-04 | PEN 6,871.05 | PEN 6,871.05 | PEN 6,871.05 | PEN 6,871.05 |
| 2023-03 | PEN 6,572.16 | PEN 6,572.16 | PEN 6,572.16 | PEN 6,572.16 |
| 2023-02 | PEN 6,372.90 | PEN 6,372.90 | PEN 6,372.90 | PEN 6,372.90 |
| 2023-01 | PEN 6,520.63 | PEN 6,520.63 | PEN 6,520.63 | PEN 6,520.63 |
| 2022-12 | PEN 6,177.07 | PEN 6,177.07 | PEN 6,177.07 | PEN 6,177.07 |
| 2022-11 | PEN 5,926.28 | PEN 5,926.28 | PEN 5,926.28 | PEN 5,926.28 |
| 2022-10 | PEN 5,716.71 | PEN 5,716.71 | PEN 5,716.71 | PEN 5,716.71 |
| 2022-09 | PEN 5,775.12 | PEN 5,775.12 | PEN 5,775.12 | PEN 5,775.12 |
| 2022-08 | PEN 6,063.70 | PEN 6,063.70 | PEN 6,063.70 | PEN 6,063.70 |
| 2022-07 | PEN 5,953.76 | PEN 5,953.76 | PEN 5,953.76 | PEN 5,953.76 |
| 2022-06 | PEN 6,311.06 | PEN 6,311.06 | PEN 6,311.06 | PEN 6,311.06 |
| 2022-05 | PEN 6,352.29 | PEN 6,352.29 | PEN 6,352.29 | PEN 6,352.29 |
| 2022-04 | PEN 6,654.61 | PEN 6,654.61 | PEN 6,654.61 | PEN 6,654.61 |
| 2022-03 | PEN 6,692.40 | PEN 6,692.40 | PEN 6,692.40 | PEN 6,692.40 |
| 2022-02 | PEN 6,376.33 | PEN 6,376.33 | PEN 6,376.33 | PEN 6,376.33 |
| 2022-01 | PEN 6,238.91 | PEN 6,238.91 | PEN 6,238.91 | PEN 6,238.91 |
| 2021-12 | PEN 6,149.59 | PEN 6,149.59 | PEN 6,149.59 | PEN 6,149.59 |
| 2021-11 | PEN 6,259.53 | PEN 6,259.53 | PEN 6,259.53 | PEN 6,259.53 |
| 2021-10 | PEN 6,104.93 | PEN 6,104.93 | PEN 6,104.93 | PEN 6,104.93 |
| 2021-09 | PEN 6,098.06 | PEN 6,098.06 | PEN 6,098.06 | PEN 6,098.06 |
| 2021-08 | PEN 6,132.41 | PEN 6,132.41 | PEN 6,132.41 | PEN 6,132.41 |
| 2021-07 | PEN 6,211.43 | PEN 6,211.43 | PEN 6,211.43 | PEN 6,211.43 |
| 2021-06 | PEN 6,304.19 | PEN 6,304.19 | PEN 6,304.19 | PEN 6,304.19 |
| 2021-05 | PEN 6,355.72 | PEN 6,355.72 | PEN 6,355.72 | PEN 6,355.72 |
| 2021-04 | PEN 6,046.52 | PEN 6,046.52 | PEN 6,046.52 | PEN 6,046.52 |
| 2021-03 | PEN 5,902.23 | PEN 5,902.23 | PEN 5,902.23 | PEN 5,902.23 |
| 2021-02 | PEN 6,211.43 | PEN 6,211.43 | PEN 6,211.43 | PEN 6,211.43 |
| 2021-01 | PEN 6,414.13 | PEN 6,414.13 | PEN 6,414.13 | PEN 6,414.13 |
| 2020-12 | PEN 6,383.21 | PEN 6,383.21 | PEN 6,383.21 | PEN 6,383.21 |
| 2020-11 | PEN 6,410.69 | PEN 6,410.69 | PEN 6,410.69 | PEN 6,410.69 |
| 2020-10 | PEN 6,527.50 | PEN 6,527.50 | PEN 6,527.50 | PEN 6,527.50 |
| 2020-09 | PEN 6,603.08 | PEN 6,603.08 | PEN 6,603.08 | PEN 6,603.08 |
| 2020-08 | PEN 6,764.55 | PEN 6,764.55 | PEN 6,764.55 | PEN 6,764.55 |
| 2020-07 | PEN 6,345.41 | PEN 6,345.41 | PEN 6,345.41 | PEN 6,345.41 |
| 2020-06 | PEN 5,950.33 | PEN 5,950.33 | PEN 5,950.33 | PEN 5,950.33 |
| 2020-05 | PEN 5,895.36 | PEN 5,895.36 | PEN 5,895.36 | PEN 5,895.36 |
| 2020-04 | PEN 5,781.99 | PEN 5,781.99 | PEN 5,781.99 | PEN 5,781.99 |
| 2020-03 | PEN 5,469.36 | PEN 5,469.36 | PEN 5,469.36 | PEN 5,469.36 |
| 2020-02 | PEN 5,486.53 | PEN 5,486.53 | PEN 5,486.53 | PEN 5,486.53 |
| 2020-01 | PEN 5,362.85 | PEN 5,362.85 | PEN 5,362.85 | PEN 5,362.85 |
| 2019-12 | PEN 5,081.14 | PEN 5,081.14 | PEN 5,081.14 | PEN 5,081.14 |
| 2019-11 | PEN 5,053.66 | PEN 5,053.66 | PEN 5,053.66 | PEN 5,053.66 |
| 2019-10 | PEN 5,136.11 | PEN 5,136.11 | PEN 5,136.11 | PEN 5,136.11 |
| 2019-09 | PEN 5,191.08 | PEN 5,191.08 | PEN 5,191.08 | PEN 5,191.08 |
| 2019-08 | PEN 5,153.29 | PEN 5,153.29 | PEN 5,153.29 | PEN 5,153.29 |
| 2019-07 | PEN 4,854.40 | PEN 4,854.40 | PEN 4,854.40 | PEN 4,854.40 |
| 2019-06 | PEN 4,668.88 | PEN 4,668.88 | PEN 4,668.88 | PEN 4,668.88 |
| 2019-05 | PEN 4,411.21 | PEN 4,411.21 | PEN 4,411.21 | PEN 4,411.21 |
| 2019-04 | PEN 4,418.09 | PEN 4,418.09 | PEN 4,418.09 | PEN 4,418.09 |
| 2019-03 | PEN 4,469.62 | PEN 4,469.62 | PEN 4,469.62 | PEN 4,469.62 |
| 2019-02 | PEN 4,534.89 | PEN 4,534.89 | PEN 4,534.89 | PEN 4,534.89 |
| 2019-01 | PEN 4,438.70 | PEN 4,438.70 | PEN 4,438.70 | PEN 4,438.70 |
| 2018-12 | PEN 4,294.41 | PEN 4,294.41 | PEN 4,294.41 | PEN 4,294.41 |
| 2018-11 | PEN 4,194.78 | PEN 4,194.78 | PEN 4,194.78 | PEN 4,194.78 |
| 2018-10 | PEN 4,174.16 | PEN 4,174.16 | PEN 4,174.16 | PEN 4,174.16 |
| 2018-09 | PEN 4,115.76 | PEN 4,115.76 | PEN 4,115.76 | PEN 4,115.76 |
| 2018-08 | PEN 4,129.50 | PEN 4,129.50 | PEN 4,129.50 | PEN 4,129.50 |
| 2018-07 | PEN 4,253.18 | PEN 4,253.18 | PEN 4,253.18 | PEN 4,253.18 |
| 2018-06 | PEN 4,404.34 | PEN 4,404.34 | PEN 4,404.34 | PEN 4,404.34 |
| 2018-05 | PEN 4,476.49 | PEN 4,476.49 | PEN 4,476.49 | PEN 4,476.49 |
| 2018-04 | PEN 4,586.43 | PEN 4,586.43 | PEN 4,586.43 | PEN 4,586.43 |
| 2018-03 | PEN 4,552.07 | PEN 4,552.07 | PEN 4,552.07 | PEN 4,552.07 |
| 2018-02 | PEN 4,572.68 | PEN 4,572.68 | PEN 4,572.68 | PEN 4,572.68 |
| 2018-01 | PEN 4,572.68 | PEN 4,572.68 | PEN 4,572.68 | PEN 4,572.68 |
| 2017-12 | PEN 4,342.50 | PEN 4,342.50 | PEN 4,342.50 | PEN 4,342.50 |
| 2017-11 | PEN 4,404.34 | PEN 4,404.34 | PEN 4,404.34 | PEN 4,404.34 |
| 2017-10 | PEN 4,397.47 | PEN 4,397.47 | PEN 4,397.47 | PEN 4,397.47 |
| 2017-09 | PEN 4,514.28 | PEN 4,514.28 | PEN 4,514.28 | PEN 4,514.28 |
| 2017-08 | PEN 4,407.78 | PEN 4,407.78 | PEN 4,407.78 | PEN 4,407.78 |
| 2017-07 | PEN 4,249.74 | PEN 4,249.74 | PEN 4,249.74 | PEN 4,249.74 |
| 2017-06 | PEN 4,328.76 | PEN 4,328.76 | PEN 4,328.76 | PEN 4,328.76 |
| 2017-05 | PEN 4,280.66 | PEN 4,280.66 | PEN 4,280.66 | PEN 4,280.66 |
| 2017-04 | PEN 4,352.81 | PEN 4,352.81 | PEN 4,352.81 | PEN 4,352.81 |
| 2017-03 | PEN 4,229.13 | PEN 4,229.13 | PEN 4,229.13 | PEN 4,229.13 |
| 2017-02 | PEN 4,239.44 | PEN 4,239.44 | PEN 4,239.44 | PEN 4,239.44 |
| 2017-01 | PEN 4,095.15 | PEN 4,095.15 | PEN 4,095.15 | PEN 4,095.15 |
| 2016-12 | PEN 3,974.90 | PEN 3,974.90 | PEN 3,974.90 | PEN 3,974.90 |
| 2016-11 | PEN 4,253.18 | PEN 4,253.18 | PEN 4,253.18 | PEN 4,253.18 |
This page shows the 10 Years Gold price history in Peruvian Sol per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs PEN 14,312.74 per ounce or PEN 460.17 per gram in PEN. Use the links above to compare other time ranges, units and currencies.