Name: Sejarah harga Emas 10 tahun dalam PEN setiap auns
Creator: Gold PriceX
License: https://gold-pricex.com/ms/terms

Sejarah harga Emas 10 tahun dalam PEN setiap auns

Memuatkan…

Charts by TradingView

Ringkasan

Mula (15 Okt 2016)	PEN 4,352.81
Terkini (19 Okt 2026)	PEN 14,351.56
Tertinggi (15 Feb 2026)	PEN 17,246.34
Terendah (15 Dis 2016)	PEN 3,974.90
Purata	PEN 7,371.51
Perubahan	+PEN 9,998.75 (+229.71%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
2026-10	PEN 14,311.61	PEN 14,376.64	PEN 14,307.66	PEN 14,351.56
2026-09	PEN 14,838.03	PEN 14,838.03	PEN 14,838.03	PEN 14,838.03
2026-08	PEN 15,154.10	PEN 15,154.10	PEN 15,154.10	PEN 15,154.10
2026-07	PEN 13,992.89	PEN 13,992.89	PEN 13,992.89	PEN 13,992.89
2026-06	PEN 14,525.40	PEN 14,525.40	PEN 14,525.40	PEN 14,525.40
2026-05	PEN 15,758.75	PEN 15,758.75	PEN 15,758.75	PEN 15,758.75
2026-04	PEN 16,219.11	PEN 16,219.11	PEN 16,219.11	PEN 16,219.11
2026-03	PEN 16,682.91	PEN 16,682.91	PEN 16,682.91	PEN 16,682.91
2026-02	PEN 17,246.34	PEN 17,246.34	PEN 17,246.34	PEN 17,246.34
2026-01	PEN 16,329.05	PEN 16,329.05	PEN 16,329.05	PEN 16,329.05
2025-12	PEN 14,803.68	PEN 14,803.68	PEN 14,803.68	PEN 14,803.68
2025-11	PEN 14,040.99	PEN 14,040.99	PEN 14,040.99	PEN 14,040.99
2025-10	PEN 13,941.36	PEN 13,941.36	PEN 13,941.36	PEN 13,941.36
2025-09	PEN 12,601.51	PEN 12,601.51	PEN 12,601.51	PEN 12,601.51
2025-08	PEN 11,570.85	PEN 11,570.85	PEN 11,570.85	PEN 11,570.85
2025-07	PEN 11,474.65	PEN 11,474.65	PEN 11,474.65	PEN 11,474.65
2025-06	PEN 11,519.32	PEN 11,519.32	PEN 11,519.32	PEN 11,519.32
2025-05	PEN 11,368.15	PEN 11,368.15	PEN 11,368.15	PEN 11,368.15
2025-04	PEN 11,055.52	PEN 11,055.52	PEN 11,055.52	PEN 11,055.52
2025-03	PEN 10,248.17	PEN 10,248.17	PEN 10,248.17	PEN 10,248.17
2025-02	PEN 9,945.84	PEN 9,945.84	PEN 9,945.84	PEN 9,945.84
2025-01	PEN 9,310.27	PEN 9,310.27	PEN 9,310.27	PEN 9,310.27
2024-12	PEN 9,097.27	PEN 9,097.27	PEN 9,097.27	PEN 9,097.27
2024-11	PEN 9,107.58	PEN 9,107.58	PEN 9,107.58	PEN 9,107.58
2024-10	PEN 9,241.56	PEN 9,241.56	PEN 9,241.56	PEN 9,241.56
2024-09	PEN 8,832.73	PEN 8,832.73	PEN 8,832.73	PEN 8,832.73
2024-08	PEN 8,485.75	PEN 8,485.75	PEN 8,485.75	PEN 8,485.75
2024-07	PEN 8,238.39	PEN 8,238.39	PEN 8,238.39	PEN 8,238.39
2024-06	PEN 7,991.03	PEN 7,991.03	PEN 7,991.03	PEN 7,991.03
2024-05	PEN 8,076.92	PEN 8,076.92	PEN 8,076.92	PEN 8,076.92
2024-04	PEN 8,008.21	PEN 8,008.21	PEN 8,008.21	PEN 8,008.21
2024-03	PEN 7,413.86	PEN 7,413.86	PEN 7,413.86	PEN 7,413.86
2024-02	PEN 6,950.07	PEN 6,950.07	PEN 6,950.07	PEN 6,950.07
2024-01	PEN 6,987.86	PEN 6,987.86	PEN 6,987.86	PEN 6,987.86
2023-12	PEN 6,960.37	PEN 6,960.37	PEN 6,960.37	PEN 6,960.37
2023-11	PEN 6,816.08	PEN 6,816.08	PEN 6,816.08	PEN 6,816.08
2023-10	PEN 6,582.47	PEN 6,582.47	PEN 6,582.47	PEN 6,582.47
2023-09	PEN 6,582.47	PEN 6,582.47	PEN 6,582.47	PEN 6,582.47
2023-08	PEN 6,592.77	PEN 6,592.77	PEN 6,592.77	PEN 6,592.77
2023-07	PEN 6,702.71	PEN 6,702.71	PEN 6,702.71	PEN 6,702.71
2023-06	PEN 6,675.23	PEN 6,675.23	PEN 6,675.23	PEN 6,675.23
2023-05	PEN 6,843.57	PEN 6,843.57	PEN 6,843.57	PEN 6,843.57
2023-04	PEN 6,871.05	PEN 6,871.05	PEN 6,871.05	PEN 6,871.05
2023-03	PEN 6,572.16	PEN 6,572.16	PEN 6,572.16	PEN 6,572.16
2023-02	PEN 6,372.90	PEN 6,372.90	PEN 6,372.90	PEN 6,372.90
2023-01	PEN 6,520.63	PEN 6,520.63	PEN 6,520.63	PEN 6,520.63
2022-12	PEN 6,177.07	PEN 6,177.07	PEN 6,177.07	PEN 6,177.07
2022-11	PEN 5,926.28	PEN 5,926.28	PEN 5,926.28	PEN 5,926.28
2022-10	PEN 5,716.71	PEN 5,716.71	PEN 5,716.71	PEN 5,716.71
2022-09	PEN 5,775.12	PEN 5,775.12	PEN 5,775.12	PEN 5,775.12
2022-08	PEN 6,063.70	PEN 6,063.70	PEN 6,063.70	PEN 6,063.70
2022-07	PEN 5,953.76	PEN 5,953.76	PEN 5,953.76	PEN 5,953.76
2022-06	PEN 6,311.06	PEN 6,311.06	PEN 6,311.06	PEN 6,311.06
2022-05	PEN 6,352.29	PEN 6,352.29	PEN 6,352.29	PEN 6,352.29
2022-04	PEN 6,654.61	PEN 6,654.61	PEN 6,654.61	PEN 6,654.61
2022-03	PEN 6,692.40	PEN 6,692.40	PEN 6,692.40	PEN 6,692.40
2022-02	PEN 6,376.33	PEN 6,376.33	PEN 6,376.33	PEN 6,376.33
2022-01	PEN 6,238.91	PEN 6,238.91	PEN 6,238.91	PEN 6,238.91
2021-12	PEN 6,149.59	PEN 6,149.59	PEN 6,149.59	PEN 6,149.59
2021-11	PEN 6,259.53	PEN 6,259.53	PEN 6,259.53	PEN 6,259.53
2021-10	PEN 6,104.93	PEN 6,104.93	PEN 6,104.93	PEN 6,104.93
2021-09	PEN 6,098.06	PEN 6,098.06	PEN 6,098.06	PEN 6,098.06
2021-08	PEN 6,132.41	PEN 6,132.41	PEN 6,132.41	PEN 6,132.41
2021-07	PEN 6,211.43	PEN 6,211.43	PEN 6,211.43	PEN 6,211.43
2021-06	PEN 6,304.19	PEN 6,304.19	PEN 6,304.19	PEN 6,304.19
2021-05	PEN 6,355.72	PEN 6,355.72	PEN 6,355.72	PEN 6,355.72
2021-04	PEN 6,046.52	PEN 6,046.52	PEN 6,046.52	PEN 6,046.52
2021-03	PEN 5,902.23	PEN 5,902.23	PEN 5,902.23	PEN 5,902.23
2021-02	PEN 6,211.43	PEN 6,211.43	PEN 6,211.43	PEN 6,211.43
2021-01	PEN 6,414.13	PEN 6,414.13	PEN 6,414.13	PEN 6,414.13
2020-12	PEN 6,383.21	PEN 6,383.21	PEN 6,383.21	PEN 6,383.21
2020-11	PEN 6,410.69	PEN 6,410.69	PEN 6,410.69	PEN 6,410.69
2020-10	PEN 6,527.50	PEN 6,527.50	PEN 6,527.50	PEN 6,527.50
2020-09	PEN 6,603.08	PEN 6,603.08	PEN 6,603.08	PEN 6,603.08
2020-08	PEN 6,764.55	PEN 6,764.55	PEN 6,764.55	PEN 6,764.55
2020-07	PEN 6,345.41	PEN 6,345.41	PEN 6,345.41	PEN 6,345.41
2020-06	PEN 5,950.33	PEN 5,950.33	PEN 5,950.33	PEN 5,950.33
2020-05	PEN 5,895.36	PEN 5,895.36	PEN 5,895.36	PEN 5,895.36
2020-04	PEN 5,781.99	PEN 5,781.99	PEN 5,781.99	PEN 5,781.99
2020-03	PEN 5,469.36	PEN 5,469.36	PEN 5,469.36	PEN 5,469.36
2020-02	PEN 5,486.53	PEN 5,486.53	PEN 5,486.53	PEN 5,486.53
2020-01	PEN 5,362.85	PEN 5,362.85	PEN 5,362.85	PEN 5,362.85
2019-12	PEN 5,081.14	PEN 5,081.14	PEN 5,081.14	PEN 5,081.14
2019-11	PEN 5,053.66	PEN 5,053.66	PEN 5,053.66	PEN 5,053.66
2019-10	PEN 5,136.11	PEN 5,136.11	PEN 5,136.11	PEN 5,136.11
2019-09	PEN 5,191.08	PEN 5,191.08	PEN 5,191.08	PEN 5,191.08
2019-08	PEN 5,153.29	PEN 5,153.29	PEN 5,153.29	PEN 5,153.29
2019-07	PEN 4,854.40	PEN 4,854.40	PEN 4,854.40	PEN 4,854.40
2019-06	PEN 4,668.88	PEN 4,668.88	PEN 4,668.88	PEN 4,668.88
2019-05	PEN 4,411.21	PEN 4,411.21	PEN 4,411.21	PEN 4,411.21
2019-04	PEN 4,418.09	PEN 4,418.09	PEN 4,418.09	PEN 4,418.09
2019-03	PEN 4,469.62	PEN 4,469.62	PEN 4,469.62	PEN 4,469.62
2019-02	PEN 4,534.89	PEN 4,534.89	PEN 4,534.89	PEN 4,534.89
2019-01	PEN 4,438.70	PEN 4,438.70	PEN 4,438.70	PEN 4,438.70
2018-12	PEN 4,294.41	PEN 4,294.41	PEN 4,294.41	PEN 4,294.41
2018-11	PEN 4,194.78	PEN 4,194.78	PEN 4,194.78	PEN 4,194.78
2018-10	PEN 4,174.16	PEN 4,174.16	PEN 4,174.16	PEN 4,174.16
2018-09	PEN 4,115.76	PEN 4,115.76	PEN 4,115.76	PEN 4,115.76
2018-08	PEN 4,129.50	PEN 4,129.50	PEN 4,129.50	PEN 4,129.50
2018-07	PEN 4,253.18	PEN 4,253.18	PEN 4,253.18	PEN 4,253.18
2018-06	PEN 4,404.34	PEN 4,404.34	PEN 4,404.34	PEN 4,404.34
2018-05	PEN 4,476.49	PEN 4,476.49	PEN 4,476.49	PEN 4,476.49
2018-04	PEN 4,586.43	PEN 4,586.43	PEN 4,586.43	PEN 4,586.43
2018-03	PEN 4,552.07	PEN 4,552.07	PEN 4,552.07	PEN 4,552.07
2018-02	PEN 4,572.68	PEN 4,572.68	PEN 4,572.68	PEN 4,572.68
2018-01	PEN 4,572.68	PEN 4,572.68	PEN 4,572.68	PEN 4,572.68
2017-12	PEN 4,342.50	PEN 4,342.50	PEN 4,342.50	PEN 4,342.50
2017-11	PEN 4,404.34	PEN 4,404.34	PEN 4,404.34	PEN 4,404.34
2017-10	PEN 4,397.47	PEN 4,397.47	PEN 4,397.47	PEN 4,397.47
2017-09	PEN 4,514.28	PEN 4,514.28	PEN 4,514.28	PEN 4,514.28
2017-08	PEN 4,407.78	PEN 4,407.78	PEN 4,407.78	PEN 4,407.78
2017-07	PEN 4,249.74	PEN 4,249.74	PEN 4,249.74	PEN 4,249.74
2017-06	PEN 4,328.76	PEN 4,328.76	PEN 4,328.76	PEN 4,328.76
2017-05	PEN 4,280.66	PEN 4,280.66	PEN 4,280.66	PEN 4,280.66
2017-04	PEN 4,352.81	PEN 4,352.81	PEN 4,352.81	PEN 4,352.81
2017-03	PEN 4,229.13	PEN 4,229.13	PEN 4,229.13	PEN 4,229.13
2017-02	PEN 4,239.44	PEN 4,239.44	PEN 4,239.44	PEN 4,239.44
2017-01	PEN 4,095.15	PEN 4,095.15	PEN 4,095.15	PEN 4,095.15
2016-12	PEN 3,974.90	PEN 3,974.90	PEN 3,974.90	PEN 3,974.90
2016-11	PEN 4,253.18	PEN 4,253.18	PEN 4,253.18	PEN 4,253.18

Tempoh lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Gram setiap Kilogram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT