Sejarah harga Emas 2 tahun dalam PEN setiap auns

Harga Emas dalam PEN setiap auns sepanjang 2 tahun: dari PEN 9,241.56 (15 Okt 2024) ke PEN 14,312.74 (18 Okt 2026), berubah +54.87%. Tertinggi PEN 17,246.34 (15 Feb 2026), terendah PEN 9,097.27 (15 Dis 2024).

Sejarah harga Emas 2 tahun dalam PEN setiap auns

Memuatkan…

Charts by TradingView

Ringkasan

Mula (15 Okt 2024)	PEN 9,241.56
Terkini (18 Okt 2026)	PEN 14,312.74
Tertinggi (15 Feb 2026)	PEN 17,246.34
Terendah (15 Dis 2024)	PEN 9,097.27
Purata	PEN 13,118.50
Perubahan	+PEN 5,071.18 (+54.87%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
16 Okt 2026	PEN 14,311.61	PEN 14,312.74	PEN 14,307.66	PEN 14,312.74
15 Sep 2026	PEN 14,838.03	PEN 14,838.03	PEN 14,838.03	PEN 14,838.03
15 Ogo 2026	PEN 15,154.10	PEN 15,154.10	PEN 15,154.10	PEN 15,154.10
15 Jul 2026	PEN 13,992.89	PEN 13,992.89	PEN 13,992.89	PEN 13,992.89
15 Jun 2026	PEN 14,525.40	PEN 14,525.40	PEN 14,525.40	PEN 14,525.40
15 Mei 2026	PEN 15,758.75	PEN 15,758.75	PEN 15,758.75	PEN 15,758.75
15 Apr 2026	PEN 16,219.11	PEN 16,219.11	PEN 16,219.11	PEN 16,219.11
15 Mac 2026	PEN 16,682.91	PEN 16,682.91	PEN 16,682.91	PEN 16,682.91
15 Feb 2026	PEN 17,246.34	PEN 17,246.34	PEN 17,246.34	PEN 17,246.34
15 Jan 2026	PEN 16,329.05	PEN 16,329.05	PEN 16,329.05	PEN 16,329.05
15 Dis 2025	PEN 14,803.68	PEN 14,803.68	PEN 14,803.68	PEN 14,803.68
15 Nov 2025	PEN 14,040.99	PEN 14,040.99	PEN 14,040.99	PEN 14,040.99
15 Okt 2025	PEN 13,941.36	PEN 13,941.36	PEN 13,941.36	PEN 13,941.36
15 Sep 2025	PEN 12,601.51	PEN 12,601.51	PEN 12,601.51	PEN 12,601.51
15 Ogo 2025	PEN 11,570.85	PEN 11,570.85	PEN 11,570.85	PEN 11,570.85
15 Jul 2025	PEN 11,474.65	PEN 11,474.65	PEN 11,474.65	PEN 11,474.65
15 Jun 2025	PEN 11,519.32	PEN 11,519.32	PEN 11,519.32	PEN 11,519.32
15 Mei 2025	PEN 11,368.15	PEN 11,368.15	PEN 11,368.15	PEN 11,368.15
15 Apr 2025	PEN 11,055.52	PEN 11,055.52	PEN 11,055.52	PEN 11,055.52
15 Mac 2025	PEN 10,248.17	PEN 10,248.17	PEN 10,248.17	PEN 10,248.17
15 Feb 2025	PEN 9,945.84	PEN 9,945.84	PEN 9,945.84	PEN 9,945.84
15 Jan 2025	PEN 9,310.27	PEN 9,310.27	PEN 9,310.27	PEN 9,310.27
15 Dis 2024	PEN 9,097.27	PEN 9,097.27	PEN 9,097.27	PEN 9,097.27
15 Nov 2024	PEN 9,107.58	PEN 9,107.58	PEN 9,107.58	PEN 9,107.58
15 Okt 2024	PEN 9,241.56	PEN 9,241.56	PEN 9,241.56	PEN 9,241.56

Tempoh lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Gram setiap Kilogram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT